Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.39	90.20	89.25	90.09	2,456,407	+0.83(+0.93%)
Apr 27, 2017	91.69	91.69	89.02	89.26	5,489,879	-3.81(-4.10%)
Apr 26, 2017	93.04	93.61	92.49	93.07	1,615,431	+0.08(+0.08%)
Apr 25, 2017	93.22	93.58	92.59	93.00	2,098,796	+0.14(+0.15%)
Apr 24, 2017	93.55	93.66	92.61	92.86	1,411,344	+0.77(+0.83%)
Apr 21, 2017	92.27	92.66	91.72	92.09	1,680,022	-0.26(-0.29%)
Apr 20, 2017	91.41	92.48	90.85	92.35	1,569,879	+1.50(+1.66%)
Apr 19, 2017	91.18	91.52	90.71	90.85	1,332,738	+0.05(+0.06%)
Apr 18, 2017	90.69	91.14	90.34	90.79	1,094,408	-0.26(-0.29%)
Apr 17, 2017	90.20	91.13	89.45	91.06	1,208,342	+1.22(+1.35%)
Apr 13, 2017	90.37	90.69	89.80	89.84	1,252,509	-0.58(-0.64%)
Apr 12, 2017	90.39	91.00	90.12	90.42	2,074,521	-0.35(-0.38%)
Apr 11, 2017	90.68	90.86	89.96	90.77	1,657,298	-0.02(-0.02%)
Apr 10, 2017	91.38	91.90	90.72	90.79	1,298,099	-0.70(-0.76%)
Apr 07, 2017	90.72	91.86	90.72	91.48	1,551,957	+0.14(+0.15%)
Apr 06, 2017	91.24	91.83	90.77	91.34	1,210,125	+0.20(+0.22%)
Apr 05, 2017	91.32	92.48	90.93	91.14	1,985,081	+0.22(+0.24%)
Apr 04, 2017	91.02	91.67	90.58	90.93	2,152,641	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.