John B Sanfilippo (NQ: JBSS )

83.10 USD -0.12 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 73.14 73.79 72.85 73.50 93,034 +0.33(+0.45%)
Apr 27, 2017 73.71 74.08 72.44 73.17 84,657 -0.29(-0.39%)
Apr 26, 2017 74.22 74.29 73.01 73.46 112,537 -0.76(-1.02%)
Apr 25, 2017 74.69 73.47 74.22 76,022 +0.63(+0.86%)
Apr 24, 2017 73.67 74.40 73.33 73.59 107,090 +0.62(+0.85%)
Apr 21, 2017 73.61 73.61 71.98 72.97 62,344 -0.67(-0.91%)
Apr 20, 2017 72.21 73.82 72.05 73.64 63,661 +1.34(+1.85%)
Apr 19, 2017 71.25 72.97 71.02 72.30 72,903 +1.00(+1.40%)
Apr 18, 2017 71.48 71.96 70.35 71.30 82,085 -0.41(-0.57%)
Apr 17, 2017 71.70 71.76 70.35 71.71 70,790 +0.30(+0.42%)
Apr 13, 2017 71.73 71.73 70.54 71.41 45,263 -0.32(-0.45%)
Apr 12, 2017 71.88 72.19 71.08 71.73 44,830 -0.25(-0.35%)
Apr 11, 2017 71.81 72.03 71.14 71.98 64,798 +0.07(+0.10%)
Apr 10, 2017 71.34 72.79 70.77 71.91 74,074 +0.72(+1.01%)
Apr 07, 2017 71.34 71.92 71.07 71.19 72,746 -0.10(-0.14%)
Apr 06, 2017 71.24 71.86 71.02 71.29 90,592 +0.21(+0.30%)
Apr 05, 2017 72.35 72.41 70.95 71.08 100,533 -1.09(-1.51%)
Apr 04, 2017 71.93 72.60 71.34 72.17 141,666 +0.29(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.