Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.98	37.98	37.86	37.89	313,644	-0.07(-0.17%)
Apr 27, 2017	37.97	38.03	37.84	37.95	308,783	-0.06(-0.15%)
Apr 26, 2017	37.98	38.11	37.97	38.01	362,731	-0.07(-0.19%)
Apr 25, 2017	37.98	38.14	37.98	38.09	349,470	+0.27(+0.72%)
Apr 24, 2017	37.74	37.84	37.68	37.81	488,817	+1.07(+2.91%)
Apr 21, 2017	36.69	36.75	36.63	36.74	723,628	+0.07(+0.20%)
Apr 20, 2017	36.64	36.75	36.59	36.67	813,130	+0.35(+0.95%)
Apr 19, 2017	36.50	36.53	36.27	36.32	361,331	-0.10(-0.26%)
Apr 18, 2017	36.33	36.43	36.24	36.42	214,255	-0.24(-0.66%)
Apr 17, 2017	36.55	36.66	36.50	36.66	240,922	+0.29(+0.79%)
Apr 13, 2017	36.45	36.50	36.35	36.38	485,917	-0.35(-0.94%)
Apr 12, 2017	36.69	36.74	36.56	36.72	296,407	-0.10(-0.26%)
Apr 11, 2017	36.78	36.82	36.52	36.82	255,508	+0.21(+0.56%)
Apr 10, 2017	36.63	36.68	36.55	36.61	283,871	-0.02(-0.06%)
Apr 07, 2017	36.61	36.73	36.61	36.63	335,792	-0.13(-0.34%)
Apr 06, 2017	36.68	36.80	36.66	36.76	502,152	+0.06(+0.16%)
Apr 05, 2017	36.91	36.99	36.66	36.70	348,520	-0.23(-0.62%)
Apr 04, 2017	36.73	36.93	36.71	36.93	368,287	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.