Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.150
1.160
1.109
1.150
34,030
+0.01(+0.88%)
Apr 27, 2018
1.210
1.240
1.100
1.140
119,115
-0.09(-7.32%)
Apr 26, 2018
1.280
1.280
1.220
1.230
53,466
-0.03(-2.38%)
Apr 25, 2018
1.310
1.434
1.210
1.260
85,717
-0.07(-5.19%)
Apr 24, 2018
1.408
1.408
1.280
1.329
73,230
-0.08(-5.72%)
Apr 23, 2018
1.390
1.418
1.390
1.410
8,766
+0.02(+1.41%)
Apr 20, 2018
1.525
1.525
1.360
1.390
24,135
-0.06(-4.14%)
Apr 19, 2018
1.429
1.500
1.420
1.450
36,649
+0.04(+2.84%)
Apr 18, 2018
1.380
1.480
1.360
1.410
38,794
-0.08(-5.37%)
Apr 17, 2018
1.610
1.650
1.490
1.490
70,661
-0.09(-5.70%)
Apr 16, 2018
1.590
1.630
1.554
1.580
16,072
+0.01(+0.64%)
Apr 13, 2018
1.600
1.680
1.541
1.570
11,601
-0.04(-2.48%)
Apr 12, 2018
1.640
1.680
1.561
1.610
30,519
+0.01(+0.63%)
Apr 11, 2018
1.520
1.861
1.478
1.600
185,797
+0.09(+5.96%)
Apr 10, 2018
1.500
1.550
1.310
1.510
27,520
+0.05(+3.42%)
Apr 09, 2018
1.470
1.556
1.450
1.460
57,303
+0.00(+0.00%)
Apr 06, 2018
1.460
1.688
1.450
1.460
22,155
+0.01(+0.69%)
Apr 05, 2018
1.530
1.530
1.450
1.450
24,370
-0.05(-3.33%)
Apr 04, 2018
1.500
1.500
1.400
1.500
52,093
+0.08(+5.78%)
Apr 03, 2018
1.700
1.700
1.281
1.418
90,194
-0.17(-10.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.