Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
20.70
20.90
20.25
20.55
559,042
-0.10(-0.48%)
Apr 27, 2018
20.35
20.85
20.05
20.65
605,546
+0.40(+1.98%)
Apr 26, 2018
20.00
20.40
19.55
20.25
381,890
+0.25(+1.25%)
Apr 25, 2018
19.85
20.05
19.10
20.00
633,241
+0.65(+3.36%)
Apr 24, 2018
19.60
19.80
19.00
19.35
555,193
-0.35(-1.78%)
Apr 23, 2018
19.40
19.70
19.00
19.70
604,875
+0.35(+1.81%)
Apr 20, 2018
19.80
19.95
19.00
19.35
527,492
-0.50(-2.52%)
Apr 19, 2018
20.80
20.85
19.80
19.85
567,879
-0.95(-4.57%)
Apr 18, 2018
21.20
21.40
20.70
20.80
386,212
-0.45(-2.12%)
Apr 17, 2018
21.00
21.50
20.70
21.25
578,821
+0.30(+1.43%)
Apr 16, 2018
21.25
21.50
20.75
20.95
476,333
-0.15(-0.71%)
Apr 13, 2018
22.00
22.25
20.90
21.10
618,450
-0.60(-2.76%)
Apr 12, 2018
21.35
21.95
21.10
21.70
960,055
+0.50(+2.36%)
Apr 11, 2018
20.65
21.25
19.85
21.20
674,574
+0.35(+1.68%)
Apr 10, 2018
21.30
21.38
20.65
20.85
1,089,225
-0.25(-1.18%)
Apr 09, 2018
20.80
21.50
20.30
21.10
594,065
+0.55(+2.68%)
Apr 06, 2018
20.85
21.10
20.23
20.55
689,305
-0.35(-1.67%)
Apr 05, 2018
21.00
21.35
20.55
20.90
825,514
-0.10(-0.48%)
Apr 04, 2018
20.15
21.02
20.10
21.00
951,809
+0.65(+3.19%)
Apr 03, 2018
19.65
20.65
19.20
20.35
801,632
+0.95(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.