Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.25	18.40	17.90	17.95	117,391	-0.20(-1.09%)
Apr 27, 2018	18.49	18.54	18.10	18.15	139,218	-0.39(-2.13%)
Apr 26, 2018	18.49	18.64	18.35	18.54	105,202	+0.20(+1.08%)
Apr 25, 2018	18.54	18.79	18.30	18.35	157,794	-0.30(-1.59%)
Apr 24, 2018	18.74	18.94	18.25	18.64	224,222	-0.15(-0.79%)
Apr 23, 2018	18.64	18.79	18.49	18.79	555,303	+0.15(+0.79%)
Apr 20, 2018	18.49	18.84	18.49	18.64	179,115	+0.10(+0.53%)
Apr 19, 2018	18.49	18.74	18.40	18.54	170,596	+0.05(+0.27%)
Apr 18, 2018	18.45	18.59	18.25	18.49	225,337	+0.05(+0.27%)
Apr 17, 2018	18.54	18.74	18.35	18.45	432,297	-0.05(-0.27%)
Apr 16, 2018	18.35	18.64	18.15	18.49	251,031	+0.20(+1.08%)
Apr 13, 2018	18.10	18.45	17.85	18.30	455,738	+0.30(+1.64%)
Apr 12, 2018	17.90	18.32	17.88	18.00	577,433	+0.15(+0.83%)
Apr 11, 2018	17.46	17.90	17.31	17.85	394,366	+0.30(+1.69%)
Apr 10, 2018	17.56	17.75	17.41	17.56	280,068	+0.20(+1.14%)
Apr 09, 2018	17.26	17.66	17.11	17.36	155,920	+0.15(+0.86%)
Apr 06, 2018	17.16	17.41	17.11	17.21	233,290	+0.05(+0.29%)
Apr 05, 2018	16.72	17.16	16.57	17.16	170,113	+0.59(+3.57%)
Apr 04, 2018	16.32	16.72	16.18	16.57	382,880	+0.10(+0.60%)
Apr 03, 2018	16.57	16.72	16.13	16.47	271,484	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.