Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.574	9.657	9.476	9.627	640,635	+0.12(+1.26%)
Apr 29, 2019	9.529	9.762	9.476	9.506	737,108	+0.03(+0.32%)
Apr 26, 2019	9.386	9.499	9.371	9.476	242,831	+0.13(+1.36%)
Apr 25, 2019	9.409	9.469	9.251	9.349	213,423	-0.06(-0.64%)
Apr 24, 2019	9.289	9.461	9.244	9.409	329,787	+0.14(+1.54%)
Apr 23, 2019	9.116	9.274	9.071	9.266	348,524	+0.17(+1.81%)
Apr 22, 2019	9.154	9.176	9.004	9.101	359,560	-0.09(-0.98%)
Apr 18, 2019	9.101	9.274	9.079	9.191	340,124	+0.08(+0.91%)
Apr 17, 2019	9.079	9.109	8.959	9.109	416,421	+0.07(+0.75%)
Apr 16, 2019	9.109	9.126	9.026	9.041	379,259	-0.07(-0.74%)
Apr 15, 2019	9.176	9.214	9.071	9.109	230,846	-0.05(-0.49%)
Apr 12, 2019	9.079	9.161	8.951	9.154	490,594	+0.09(+0.99%)
Apr 11, 2019	9.041	9.088	9.004	9.064	234,751	+0.03(+0.33%)
Apr 10, 2019	8.921	9.101	8.914	9.034	467,594	+0.14(+1.60%)
Apr 09, 2019	9.064	9.064	8.891	8.891	387,460	-0.15(-1.66%)
Apr 08, 2019	9.049	9.071	8.936	9.041	341,094	+0.00(+0.00%)
Apr 05, 2019	8.966	9.049	8.954	9.041	291,078	+0.10(+1.09%)
Apr 04, 2019	8.899	8.966	8.884	8.944	275,320	+0.06(+0.68%)
Apr 03, 2019	9.034	9.049	8.876	8.884	386,319	-0.15(-1.62%)
Apr 02, 2019	9.008	9.037	8.911	9.030	351,410	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.