Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.87	11.92	11.81	11.86	130,668	-0.03(-0.29%)
Apr 29, 2019	11.86	11.90	11.82	11.89	168,275	+0.09(+0.77%)
Apr 26, 2019	11.86	11.87	11.78	11.80	160,019	-0.01(-0.12%)
Apr 25, 2019	11.84	11.89	11.80	11.82	253,989	-0.03(-0.29%)
Apr 24, 2019	11.96	11.98	11.83	11.85	107,744	-0.06(-0.47%)
Apr 23, 2019	11.80	11.93	11.78	11.91	159,601	+0.13(+1.13%)
Apr 22, 2019	11.73	11.78	11.68	11.78	115,269	+0.03(+0.29%)
Apr 18, 2019	11.79	11.80	11.70	11.74	119,458	+0.01(+0.12%)
Apr 17, 2019	11.80	11.80	11.71	11.73	115,030	-0.02(-0.18%)
Apr 16, 2019	11.77	11.78	11.71	11.75	119,125	-0.01(-0.06%)
Apr 15, 2019	11.75	11.78	11.64	11.76	181,637	+0.02(+0.18%)
Apr 12, 2019	11.76	11.78	11.70	11.73	123,349	+0.03(+0.24%)
Apr 11, 2019	11.71	11.73	11.69	11.71	100,861	+0.01(+0.06%)
Apr 10, 2019	11.67	11.70	11.65	11.70	112,619	+0.06(+0.54%)
Apr 09, 2019	11.68	11.68	11.62	11.64	137,767	-0.06(-0.47%)
Apr 08, 2019	11.66	11.69	11.59	11.69	169,772	+0.10(+0.90%)
Apr 05, 2019	11.55	11.60	11.52	11.59	195,543	+0.03(+0.30%)
Apr 04, 2019	11.60	11.64	11.52	11.55	166,332	-0.06(-0.54%)
Apr 03, 2019	11.62	11.66	11.58	11.62	159,055	+0.03(+0.24%)
Apr 02, 2019	11.55	11.60	11.49	11.59	128,139	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.