Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.25	16.40	15.87	15.90	375,439	-0.35(-2.15%)
Apr 29, 2019	16.20	16.70	16.20	16.25	431,606	+0.05(+0.31%)
Apr 26, 2019	16.20	16.80	16.05	16.20	505,480	+0.00(+0.00%)
Apr 25, 2019	15.90	16.30	15.70	16.20	350,331	+0.35(+2.21%)
Apr 24, 2019	17.00	17.00	15.78	15.85	939,148	-1.10(-6.49%)
Apr 23, 2019	16.15	17.25	16.10	16.95	329,648	+0.80(+4.95%)
Apr 22, 2019	16.00	16.30	15.80	16.15	331,404	+0.15(+0.94%)
Apr 18, 2019	16.30	16.45	15.95	16.00	254,720	-0.40(-2.44%)
Apr 17, 2019	16.70	16.80	16.35	16.40	167,088	-0.25(-1.50%)
Apr 16, 2019	16.25	16.75	16.02	16.65	589,900	+0.40(+2.46%)
Apr 15, 2019	16.50	16.60	16.10	16.25	231,595	-0.35(-2.11%)
Apr 12, 2019	16.45	16.85	16.32	16.60	287,080	+0.35(+2.15%)
Apr 11, 2019	16.50	16.60	16.20	16.25	328,963	-0.25(-1.52%)
Apr 10, 2019	16.45	16.55	16.25	16.50	206,034	+0.05(+0.30%)
Apr 09, 2019	16.40	16.65	16.20	16.45	288,824	+0.00(+0.00%)
Apr 08, 2019	15.95	16.55	15.90	16.45	416,612	+0.50(+3.13%)
Apr 05, 2019	15.70	16.05	15.55	15.95	228,640	+0.35(+2.24%)
Apr 04, 2019	15.75	16.00	15.55	15.60	166,435	-0.30(-1.89%)
Apr 03, 2019	15.75	16.25	15.72	15.90	401,371	+0.30(+1.92%)
Apr 02, 2019	15.55	15.65	15.35	15.60	427,693	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.