Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.30	25.43	24.67	24.89	2,142,081	-0.47(-1.85%)
Apr 29, 2019	25.56	26.30	25.20	25.36	8,093,744	-0.19(-0.74%)
Apr 26, 2019	24.53	25.79	24.28	25.55	5,907,900	+1.20(+4.93%)
Apr 25, 2019	24.45	24.60	24.07	24.35	2,400,403	-0.15(-0.61%)
Apr 24, 2019	24.42	24.86	24.21	24.50	2,897,977	+0.08(+0.33%)
Apr 23, 2019	23.94	24.82	23.94	24.42	6,384,887	+0.74(+3.13%)
Apr 22, 2019	22.78	23.85	22.60	23.68	4,178,856	+0.71(+3.09%)
Apr 18, 2019	22.94	23.16	22.49	22.97	4,085,100	+0.12(+0.53%)
Apr 17, 2019	23.54	23.83	22.77	22.85	4,889,648	-0.60(-2.56%)
Apr 16, 2019	23.72	24.06	23.19	23.45	2,950,773	-0.20(-0.85%)
Apr 15, 2019	23.70	23.84	23.27	23.65	2,792,250	+0.02(+0.08%)
Apr 12, 2019	23.53	23.95	23.17	23.63	3,837,300	+0.22(+0.94%)
Apr 11, 2019	22.52	23.50	22.52	23.41	6,406,779	+0.89(+3.95%)
Apr 10, 2019	22.16	22.52	22.06	22.52	4,105,873	+0.42(+1.90%)
Apr 09, 2019	22.57	22.64	21.90	22.10	3,241,465	-0.25(-1.12%)
Apr 08, 2019	22.85	22.85	22.01	22.35	3,810,257	-0.65(-2.83%)
Apr 05, 2019	22.23	23.29	22.19	23.00	4,448,100	+1.00(+4.55%)
Apr 04, 2019	23.34	23.34	21.83	22.00	5,684,580	-1.31(-5.62%)
Apr 03, 2019	23.33	23.63	23.02	23.31	3,042,299	+0.01(+0.04%)
Apr 02, 2019	23.40	23.49	22.81	23.30	2,417,398	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.