Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.76	24.83	23.71	24.03	9,483,853	-0.43(-1.77%)
Apr 29, 2019	24.32	24.79	24.27	24.46	6,555,126	+0.02(+0.09%)
Apr 26, 2019	24.79	24.92	24.12	24.44	6,645,729	-0.64(-2.53%)
Apr 25, 2019	25.66	25.78	25.05	25.07	8,307,395	-0.71(-2.75%)
Apr 24, 2019	26.08	26.29	25.66	25.78	9,808,112	-0.08(-0.32%)
Apr 23, 2019	26.37	26.46	25.74	25.86	8,398,250	-0.42(-1.59%)
Apr 22, 2019	25.49	26.33	25.04	26.28	14,063,609	+1.20(+4.80%)
Apr 18, 2019	24.87	25.28	24.77	25.08	10,520,744	+0.25(+1.02%)
Apr 17, 2019	24.74	24.96	24.62	24.83	6,703,422	+0.28(+1.16%)
Apr 16, 2019	24.48	24.62	24.04	24.54	6,861,554	+0.19(+0.80%)
Apr 15, 2019	24.84	25.04	24.32	24.35	8,539,438	-0.68(-2.72%)
Apr 12, 2019	24.66	25.27	24.37	25.03	18,161,080	+1.72(+7.38%)
Apr 11, 2019	23.32	23.73	23.05	23.31	4,570,326	-0.16(-0.70%)
Apr 10, 2019	23.37	23.62	23.26	23.47	6,592,280	+0.25(+1.09%)
Apr 09, 2019	23.80	23.87	23.15	23.22	6,663,995	-0.73(-3.03%)
Apr 08, 2019	24.21	24.29	23.65	23.94	7,242,141	-0.13(-0.53%)
Apr 05, 2019	23.29	24.08	23.28	24.07	9,593,427	+0.89(+3.84%)
Apr 04, 2019	23.02	23.26	22.73	23.18	6,864,617	+0.22(+0.98%)
Apr 03, 2019	23.46	23.51	22.79	22.96	5,769,101	-0.37(-1.60%)
Apr 02, 2019	23.62	23.79	23.29	23.33	5,866,349	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.