Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	88.13	88.85	86.81	87.27	2,337,798	-0.42(-0.48%)
Apr 29, 2019	88.18	88.43	87.06	87.69	1,493,068	-0.25(-0.29%)
Apr 26, 2019	89.16	89.25	86.72	87.95	2,215,329	-1.97(-2.19%)
Apr 25, 2019	91.16	91.84	89.83	89.92	1,538,022	-1.17(-1.29%)
Apr 24, 2019	92.17	92.67	90.42	91.09	3,317,866	-0.63(-0.69%)
Apr 23, 2019	91.22	92.53	90.35	91.72	2,596,802	+0.50(+0.55%)
Apr 22, 2019	89.27	91.44	88.83	91.22	2,861,959	+3.22(+3.65%)
Apr 18, 2019	89.59	89.83	87.96	88.00	1,804,762	-0.79(-0.89%)
Apr 17, 2019	88.49	89.80	87.88	88.79	2,304,579	+1.12(+1.28%)
Apr 16, 2019	87.41	88.11	86.50	87.67	2,711,435	+0.75(+0.86%)
Apr 15, 2019	87.53	88.70	86.41	86.92	2,092,492	-0.26(-0.30%)
Apr 12, 2019	86.13	88.67	85.74	87.18	4,667,149	+5.22(+6.37%)
Apr 11, 2019	84.75	84.80	81.90	81.97	3,891,989	-3.24(-3.80%)
Apr 10, 2019	84.42	85.72	84.17	85.21	1,472,863	+0.84(+1.00%)
Apr 09, 2019	85.14	85.38	83.85	84.36	1,507,557	-1.24(-1.45%)
Apr 08, 2019	84.33	86.26	84.33	85.60	1,922,508	+1.56(+1.85%)
Apr 05, 2019	82.50	84.37	82.08	84.04	2,379,166	+2.14(+2.61%)
Apr 04, 2019	82.03	82.47	81.05	81.90	2,135,591	-0.10(-0.12%)
Apr 03, 2019	84.49	84.86	81.64	82.00	1,818,118	-2.08(-2.47%)
Apr 02, 2019	85.23	85.77	84.01	84.08	1,473,927	-0.98(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.