Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.08 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.96 28.03 27.96 28.03 4,575 +0.28(+0.99%)
Apr 29, 2019 27.75 27.75 27.75 52 +0.00(+0.00%)
Apr 26, 2019 27.79 27.80 27.74 27.75 5,109 +0.08(+0.28%)
Apr 25, 2019 27.68 27.68 27.68 5 +0.00(+0.00%)
Apr 24, 2019 27.68 27.68 27.68 3 +0.00(+0.00%)
Apr 22, 2019 27.68 27.68 27.68 0 -0.23(-0.84%)
Apr 17, 2019 27.91 27.91 27.91 0 +0.27(+0.97%)
Apr 16, 2019 27.68 27.68 27.12 27.64 6,289 -0.01(-0.03%)
Apr 15, 2019 27.64 27.65 27.64 27.65 464 -0.19(-0.68%)
Apr 12, 2019 27.86 27.86 27.73 27.84 1,858 +0.40(+1.47%)
Apr 11, 2019 27.47 27.47 27.43 27.43 1,596 +0.12(+0.44%)
Apr 10, 2019 27.20 27.31 27.20 27.31 3,757 +0.13(+0.47%)
Apr 09, 2019 27.26 27.26 27.16 27.19 3,248 -0.33(-1.20%)
Apr 08, 2019 27.49 27.52 27.47 27.52 2,595 -0.02(-0.08%)
Apr 05, 2019 27.49 27.55 27.49 27.54 2,670 +0.18(+0.65%)
Apr 04, 2019 27.34 27.40 27.28 27.36 14,265 +0.20(+0.74%)
Apr 03, 2019 27.22 27.29 27.16 27.16 21,145 +0.10(+0.35%)
Apr 02, 2019 27.09 27.09 27.06 27.06 3,746 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.