Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.96	28.03	27.96	28.03	4,575	+0.28(+0.99%)
Apr 29, 2019		27.75	27.75	27.75	52	+0.00(+0.00%)
Apr 26, 2019	27.79	27.80	27.74	27.75	5,109	+0.08(+0.28%)
Apr 25, 2019		27.68	27.68	27.68	5	+0.00(+0.00%)
Apr 24, 2019		27.68	27.68	27.68	3	+0.00(+0.00%)
Apr 22, 2019		27.68	27.68	27.68	0	-0.23(-0.84%)
Apr 17, 2019		27.91	27.91	27.91	0	+0.27(+0.97%)
Apr 16, 2019	27.68	27.68	27.12	27.64	6,289	-0.01(-0.03%)
Apr 15, 2019	27.64	27.65	27.64	27.65	464	-0.19(-0.68%)
Apr 12, 2019	27.86	27.86	27.73	27.84	1,858	+0.40(+1.47%)
Apr 11, 2019	27.47	27.47	27.43	27.43	1,596	+0.12(+0.44%)
Apr 10, 2019	27.20	27.31	27.20	27.31	3,757	+0.13(+0.47%)
Apr 09, 2019	27.26	27.26	27.16	27.19	3,248	-0.33(-1.20%)
Apr 08, 2019	27.49	27.52	27.47	27.52	2,595	-0.02(-0.08%)
Apr 05, 2019	27.49	27.55	27.49	27.54	2,670	+0.18(+0.65%)
Apr 04, 2019	27.34	27.40	27.28	27.36	14,265	+0.20(+0.74%)
Apr 03, 2019	27.22	27.29	27.16	27.16	21,145	+0.10(+0.35%)
Apr 02, 2019	27.09	27.09	27.06	27.06	3,746	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.