ACWI Ishares MSCI ETF (NQ: ACWI )

110.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 67.73 67.90 67.43 67.86 1,615,209 +0.06(+0.09%)
Apr 29, 2019 67.66 67.91 67.64 67.79 1,662,661 +0.16(+0.24%)
Apr 26, 2019 67.41 67.65 67.25 67.63 1,646,244 +0.25(+0.38%)
Apr 25, 2019 67.32 67.45 67.05 67.37 3,199,757 -0.02(-0.03%)
Apr 24, 2019 67.60 67.62 67.34 67.39 3,326,990 -0.37(-0.55%)
Apr 23, 2019 67.39 67.81 67.32 67.76 754,211 +0.36(+0.54%)
Apr 22, 2019 67.15 67.40 67.15 67.40 1,414,780 -0.01(-0.01%)
Apr 18, 2019 67.38 67.47 67.15 67.41 2,973,137 +0.02(+0.03%)
Apr 17, 2019 67.68 67.70 67.28 67.39 2,492,410 +0.03(+0.04%)
Apr 16, 2019 67.52 67.54 67.29 67.36 1,800,223 +0.07(+0.11%)
Apr 15, 2019 67.37 67.37 67.09 67.29 1,674,582 -0.03(-0.04%)
Apr 12, 2019 67.30 67.42 67.20 67.32 1,605,886 +0.47(+0.71%)
Apr 11, 2019 67.00 67.02 66.75 66.85 1,382,965 -0.21(-0.31%)
Apr 10, 2019 66.88 67.05 66.80 67.05 1,729,819 +0.28(+0.42%)
Apr 09, 2019 66.94 66.94 66.69 66.77 1,286,877 -0.35(-0.53%)
Apr 08, 2019 66.98 67.13 66.82 67.13 1,106,982 +0.08(+0.12%)
Apr 05, 2019 66.90 67.06 66.83 67.05 1,169,966 +0.25(+0.38%)
Apr 04, 2019 66.65 66.81 66.56 66.79 2,189,450 +0.10(+0.15%)
Apr 03, 2019 66.75 66.96 66.55 66.69 3,492,063 +0.31(+0.47%)
Apr 02, 2019 66.41 66.44 66.17 66.38 2,078,108 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.