Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.62	27.30	25.62	25.93	1,907,015	-1.23(-4.54%)
Apr 29, 2020	26.26	27.52	26.26	27.17	3,699,733	+1.88(+7.44%)
Apr 28, 2020	24.09	25.54	24.09	25.29	3,950,985	+1.85(+7.90%)
Apr 27, 2020	23.56	24.35	23.40	23.44	2,644,276	+0.10(+0.45%)
Apr 24, 2020	22.10	23.61	22.00	23.33	2,304,709	+1.41(+6.41%)
Apr 23, 2020	22.07	22.92	21.64	21.93	3,067,032	+0.04(+0.17%)
Apr 22, 2020	19.92	22.08	19.63	21.89	5,183,873	+2.49(+12.82%)
Apr 21, 2020	18.96	19.49	18.76	19.40	1,767,128	-0.07(-0.34%)
Apr 20, 2020	20.23	21.22	19.25	19.47	2,921,771	-1.40(-6.69%)
Apr 17, 2020	20.96	21.53	20.36	20.86	2,850,530	+1.04(+5.27%)
Apr 16, 2020	19.69	20.12	18.57	19.82	2,528,426	-0.06(-0.29%)
Apr 15, 2020	20.38	20.53	19.45	19.87	3,516,997	-1.41(-6.65%)
Apr 14, 2020	21.68	22.75	21.28	21.29	3,300,518	+0.08(+0.36%)
Apr 13, 2020	22.11	22.57	20.61	21.21	9,208,307	-0.90(-4.08%)
Apr 09, 2020	23.08	26.70	21.96	22.12	8,748,312	-0.02(-0.09%)
Apr 08, 2020	20.15	22.50	20.03	22.13	5,438,434	+2.62(+13.43%)
Apr 07, 2020	19.94	20.81	18.96	19.51	7,680,695	+1.26(+6.92%)
Apr 06, 2020	17.15	19.13	17.08	18.25	4,398,818	+2.11(+13.06%)
Apr 03, 2020	16.85	16.98	15.47	16.14	3,770,519	-0.90(-5.29%)
Apr 02, 2020	17.28	18.38	16.67	17.04	4,906,430	-0.48(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.