Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 38.82 38.99 38.04 38.04 30,831 -1.34(-3.39%)
Apr 29, 2020 39.55 39.73 38.95 39.38 22,379 +0.56(+1.44%)
Apr 28, 2020 40.26 40.42 38.53 38.82 44,911 -0.69(-1.74%)
Apr 27, 2020 39.52 40.09 39.19 39.51 43,499 +0.53(+1.36%)
Apr 24, 2020 37.52 39.01 37.52 38.98 34,380 +1.54(+4.10%)
Apr 23, 2020 38.34 38.42 37.44 37.44 35,451 +0.10(+0.27%)
Apr 22, 2020 37.59 37.59 36.92 37.34 33,893 +0.66(+1.80%)
Apr 21, 2020 37.58 37.65 36.23 36.68 23,877 -1.27(-3.34%)
Apr 20, 2020 36.50 38.70 36.45 37.95 60,791 +1.10(+2.98%)
Apr 17, 2020 36.35 36.86 36.00 36.85 38,790 +1.77(+5.03%)
Apr 16, 2020 35.04 35.24 34.20 35.09 30,813 +0.52(+1.50%)
Apr 15, 2020 34.68 35.17 34.22 34.57 34,791 -1.26(-3.51%)
Apr 14, 2020 34.95 35.95 34.95 35.83 31,702 +1.40(+4.06%)
Apr 13, 2020 34.13 34.58 33.88 34.43 21,701 +0.15(+0.44%)
Apr 09, 2020 33.74 34.65 33.74 34.28 39,091 +0.96(+2.87%)
Apr 08, 2020 32.40 33.35 32.15 33.32 27,438 +1.39(+4.34%)
Apr 07, 2020 33.24 33.52 31.94 31.94 35,997 -0.60(-1.84%)
Apr 06, 2020 31.38 32.54 31.38 32.53 59,735 +2.89(+9.76%)
Apr 03, 2020 30.23 30.34 29.41 29.64 38,088 -0.64(-2.11%)
Apr 02, 2020 29.50 30.28 29.15 30.28 28,997 +0.75(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.