Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.26	39.31	38.66	38.88	6,582,383	-0.79(-1.99%)
Apr 29, 2020	39.41	39.80	39.33	39.67	5,663,730	+1.02(+2.64%)
Apr 28, 2020	39.05	39.12	38.61	38.65	5,253,644	+0.27(+0.69%)
Apr 27, 2020	38.14	38.45	38.06	38.38	6,180,707	+0.54(+1.43%)
Apr 24, 2020	37.74	37.86	37.43	37.84	4,713,236	+0.29(+0.78%)
Apr 23, 2020	37.75	38.22	37.47	37.55	7,412,645	-0.08(-0.21%)
Apr 22, 2020	37.62	37.67	37.47	37.63	4,882,155	+0.74(+2.00%)
Apr 21, 2020	37.07	37.35	36.79	36.89	6,273,041	-0.84(-2.23%)
Apr 20, 2020	37.79	38.26	37.70	37.74	6,322,377	-0.50(-1.30%)
Apr 17, 2020	38.21	38.29	37.85	38.23	6,181,178	+0.96(+2.57%)
Apr 16, 2020	37.49	37.52	37.01	37.27	5,435,307	-0.02(-0.05%)
Apr 15, 2020	37.38	37.50	37.12	37.29	6,859,478	-1.07(-2.80%)
Apr 14, 2020	38.27	38.65	38.24	38.37	6,367,494	+0.70(+1.86%)
Apr 13, 2020	37.77	37.85	37.30	37.67	7,439,429	-0.22(-0.59%)
Apr 09, 2020	37.84	38.19	37.61	37.89	9,143,317	+0.59(+1.59%)
Apr 08, 2020	37.08	37.44	36.77	37.29	10,285,954	+0.38(+1.03%)
Apr 07, 2020	38.00	38.08	36.89	36.91	8,791,337	+0.15(+0.41%)
Apr 06, 2020	36.17	36.84	36.03	36.76	8,382,555	+1.82(+5.21%)
Apr 03, 2020	35.22	35.35	34.68	34.94	6,526,305	-0.70(-1.97%)
Apr 02, 2020	35.08	35.79	34.93	35.64	13,030,025	+0.78(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.