Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.57 -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.88 21.88 21.87 21.87 129 -0.03(-0.13%)
Apr 29, 2020 21.91 21.91 21.89 21.90 2,275 +0.03(+0.13%)
Apr 28, 2020 21.85 21.87 21.84 21.87 5,817 +0.03(+0.12%)
Apr 27, 2020 21.85 21.85 21.85 21.85 81 +0.00(+0.02%)
Apr 24, 2020 21.79 21.87 21.79 21.84 5,160 +0.04(+0.16%)
Apr 23, 2020 21.78 21.81 21.78 21.81 447 -0.03(-0.14%)
Apr 22, 2020 21.82 21.86 21.80 21.84 4,392 +0.08(+0.36%)
Apr 21, 2020 21.76 21.76 21.73 21.76 1,068 +0.00(+0.02%)
Apr 20, 2020 21.75 21.80 21.75 21.76 965 -0.05(-0.24%)
Apr 17, 2020 21.88 21.88 21.78 21.81 1,949 -0.03(-0.12%)
Apr 16, 2020 21.96 21.96 21.83 21.83 7,250 -0.09(-0.40%)
Apr 15, 2020 21.95 21.97 21.92 21.92 4,830 -0.03(-0.12%)
Apr 14, 2020 21.94 21.98 21.90 21.95 7,467 +0.01(+0.04%)
Apr 13, 2020 21.92 21.94 21.92 21.94 241 +0.05(+0.24%)
Apr 09, 2020 21.91 21.95 21.85 21.89 7,339 +0.06(+0.26%)
Apr 08, 2020 21.83 21.83 21.83 21.83 0 -0.02(-0.08%)
Apr 07, 2020 21.86 21.86 21.85 21.85 286 -0.01(-0.04%)
Apr 06, 2020 21.86 21.86 21.86 21.86 80 +0.01(+0.04%)
Apr 03, 2020 21.85 21.85 21.85 21.85 0 +0.07(+0.30%)
Apr 02, 2020 21.78 21.78 21.78 21.78 2 +0.18(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.