Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.88	21.88	21.87	21.87	129	-0.03(-0.13%)
Apr 29, 2020	21.91	21.91	21.89	21.90	2,275	+0.03(+0.13%)
Apr 28, 2020	21.85	21.87	21.84	21.87	5,817	+0.03(+0.12%)
Apr 27, 2020	21.85	21.85	21.85	21.85	81	+0.00(+0.02%)
Apr 24, 2020	21.79	21.87	21.79	21.84	5,160	+0.04(+0.16%)
Apr 23, 2020	21.78	21.81	21.78	21.81	447	-0.03(-0.14%)
Apr 22, 2020	21.82	21.86	21.80	21.84	4,392	+0.08(+0.36%)
Apr 21, 2020	21.76	21.76	21.73	21.76	1,068	+0.00(+0.02%)
Apr 20, 2020	21.75	21.80	21.75	21.76	965	-0.05(-0.24%)
Apr 17, 2020	21.88	21.88	21.78	21.81	1,949	-0.03(-0.12%)
Apr 16, 2020	21.96	21.96	21.83	21.83	7,250	-0.09(-0.40%)
Apr 15, 2020	21.95	21.97	21.92	21.92	4,830	-0.03(-0.12%)
Apr 14, 2020	21.94	21.98	21.90	21.95	7,467	+0.01(+0.04%)
Apr 13, 2020	21.92	21.94	21.92	21.94	241	+0.05(+0.24%)
Apr 09, 2020	21.91	21.95	21.85	21.89	7,339	+0.06(+0.26%)
Apr 08, 2020	21.83	21.83	21.83	21.83	0	-0.02(-0.08%)
Apr 07, 2020	21.86	21.86	21.85	21.85	286	-0.01(-0.04%)
Apr 06, 2020	21.86	21.86	21.86	21.86	80	+0.01(+0.04%)
Apr 03, 2020	21.85	21.85	21.85	21.85	0	+0.07(+0.30%)
Apr 02, 2020	21.78	21.78	21.78	21.78	2	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.