Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	153.91	154.25	148.90	152.10	2,827,679	-2.78(-1.80%)
Apr 29, 2020	159.32	162.81	154.58	154.88	2,805,721	-2.43(-1.55%)
Apr 28, 2020	160.88	163.87	156.34	157.31	2,507,697	-2.93(-1.83%)
Apr 27, 2020	157.53	161.15	156.57	160.24	2,465,960	+4.29(+2.75%)
Apr 24, 2020	154.73	156.72	152.98	155.95	1,738,192	+3.62(+2.38%)
Apr 23, 2020	152.59	155.31	151.63	152.33	1,580,053	-0.78(-0.51%)
Apr 22, 2020	154.83	155.69	151.35	153.10	2,102,392	+1.17(+0.77%)
Apr 21, 2020	153.20	155.84	145.88	151.94	2,967,404	-5.63(-3.57%)
Apr 20, 2020	163.99	164.10	153.77	157.57	3,115,749	-5.97(-3.65%)
Apr 17, 2020	161.71	164.09	160.45	163.54	1,871,178	+3.65(+2.28%)
Apr 16, 2020	159.17	160.66	157.22	159.89	1,406,698	+2.01(+1.28%)
Apr 15, 2020	156.99	159.59	156.56	157.88	1,930,961	-2.64(-1.64%)
Apr 14, 2020	156.80	161.43	156.80	160.51	2,232,617	+4.60(+2.95%)
Apr 13, 2020	160.09	160.95	154.67	155.91	1,510,740	-6.38(-3.93%)
Apr 09, 2020	155.22	163.05	155.22	162.30	3,734,975	+7.84(+5.08%)
Apr 08, 2020	153.51	155.21	150.37	154.45	1,974,367	+3.55(+2.35%)
Apr 07, 2020	159.88	161.72	150.40	150.90	2,869,091	-4.81(-3.09%)
Apr 06, 2020	153.43	157.04	152.24	155.71	2,764,820	+7.43(+5.01%)
Apr 03, 2020	142.55	149.25	141.76	148.28	2,047,048	+4.41(+3.07%)
Apr 02, 2020	142.13	144.65	138.95	143.87	2,736,362	+2.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.