Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.28	21.33	21.06	21.06	18,348	-0.12(-0.57%)
Apr 29, 2020	21.19	21.19	21.18	21.19	974	+0.13(+0.62%)
Apr 28, 2020	21.09	21.10	21.02	21.06	3,021	+0.03(+0.15%)
Apr 27, 2020	21.10	21.13	21.02	21.02	5,611	-0.08(-0.39%)
Apr 24, 2020	21.00	21.10	21.00	21.10	366	+0.03(+0.15%)
Apr 23, 2020	21.10	21.15	21.07	21.07	976	+0.07(+0.33%)
Apr 22, 2020	21.00	21.00	21.00	21.00	12	+0.02(+0.10%)
Apr 21, 2020	21.06	21.06	20.98	20.98	2,585	-0.05(-0.24%)
Apr 20, 2020	20.89	21.03	20.89	21.03	690	-0.08(-0.36%)
Apr 17, 2020	21.11	21.11	21.11	21.11	122	+0.02(+0.08%)
Apr 16, 2020	21.12	21.12	21.09	21.09	1,055	+0.02(+0.08%)
Apr 15, 2020	21.06	21.07	21.01	21.07	2,332	+0.06(+0.29%)
Apr 14, 2020	20.96	21.13	20.96	21.01	2,196	+0.05(+0.25%)
Apr 13, 2020	20.82	21.02	20.79	20.96	2,695	+0.07(+0.35%)
Apr 09, 2020	20.88	20.88	20.88	20.88	611	+0.61(+3.02%)
Apr 08, 2020	20.20	20.35	20.18	20.27	3,562	+0.18(+0.87%)
Apr 07, 2020	20.10	20.10	20.10	20.10	95	+0.05(+0.23%)
Apr 06, 2020	20.02	20.07	20.01	20.05	1,866	+0.17(+0.85%)
Apr 03, 2020	19.94	19.94	19.88	19.88	122	-0.04(-0.18%)
Apr 02, 2020	19.92	19.92	19.92	19.92	0	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.