Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.03	12.32	11.72	11.88	1,188,419	-0.60(-4.81%)
Apr 29, 2020	12.04	12.59	11.94	12.48	561,135	+0.73(+6.21%)
Apr 28, 2020	12.04	12.30	11.69	11.75	705,063	+0.09(+0.77%)
Apr 27, 2020	11.11	11.80	11.03	11.66	460,978	+0.69(+6.29%)
Apr 24, 2020	10.93	11.13	10.72	10.97	427,900	-0.01(-0.09%)
Apr 23, 2020	10.94	11.52	10.85	10.98	591,464	+0.07(+0.64%)
Apr 22, 2020	11.50	11.62	10.91	10.91	450,003	-0.34(-3.02%)
Apr 21, 2020	10.74	11.43	10.60	11.25	431,837	+0.18(+1.63%)
Apr 20, 2020	10.77	11.53	10.77	11.07	566,252	+0.06(+0.54%)
Apr 17, 2020	10.75	11.06	10.61	11.01	994,700	+0.57(+5.46%)
Apr 16, 2020	10.76	10.99	10.25	10.44	404,348	-0.41(-3.78%)
Apr 15, 2020	11.00	11.33	10.53	10.85	582,167	-0.51(-4.49%)
Apr 14, 2020	11.32	11.47	10.73	11.36	633,655	+0.30(+2.71%)
Apr 13, 2020	10.68	11.10	10.45	11.06	515,799	+0.15(+1.37%)
Apr 09, 2020	10.56	11.26	10.45	10.91	724,900	+0.49(+4.70%)
Apr 08, 2020	9.830	10.54	9.830	10.42	458,380	+0.53(+5.36%)
Apr 07, 2020	9.770	10.65	9.540	9.890	1,014,586	-0.10(-1.00%)
Apr 06, 2020	9.500	10.04	9.490	9.990	593,494	+0.90(+9.90%)
Apr 03, 2020	8.850	9.090	8.530	9.090	793,300	+0.17(+1.91%)
Apr 02, 2020	8.750	9.340	8.515	8.920	694,645	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.