Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.85	20.04	19.67	19.90	23,248	+0.05(+0.23%)
Apr 29, 2021	19.79	19.95	19.69	19.85	10,849	+0.06(+0.28%)
Apr 28, 2021	19.80	20.08	19.76	19.79	8,419	-0.01(-0.04%)
Apr 27, 2021	19.96	20.04	19.68	19.80	17,543	-0.27(-1.37%)
Apr 26, 2021	20.08	20.09	19.68	20.08	25,835	+0.06(+0.29%)
Apr 23, 2021	19.95	20.19	19.81	20.02	13,427	+0.05(+0.24%)
Apr 22, 2021	20.04	20.08	19.84	19.97	50,304	-0.01(-0.07%)
Apr 21, 2021	20.04	20.27	19.68	19.99	23,570	+0.05(+0.24%)
Apr 20, 2021	20.15	20.15	19.71	19.94	15,679	-0.24(-1.19%)
Apr 19, 2021	20.18	20.19	20.11	20.18	16,055	+0.03(+0.16%)
Apr 16, 2021	20.08	20.22	19.63	20.15	20,997	-0.03(-0.16%)
Apr 15, 2021	20.23	20.23	19.98	20.18	41,483	-0.06(-0.28%)
Apr 14, 2021	19.72	20.23	19.70	20.23	27,195	+0.49(+2.47%)
Apr 13, 2021	19.92	19.93	19.60	19.75	31,527	-0.13(-0.64%)
Apr 12, 2021	19.77	20.08	19.73	19.87	19,250	+0.06(+0.28%)
Apr 09, 2021	19.79	19.87	19.65	19.82	31,246	-0.01(-0.04%)
Apr 08, 2021	19.63	19.87	19.39	19.83	42,433	+0.27(+1.39%)
Apr 07, 2021	19.38	19.63	19.35	19.55	15,826	+0.18(+0.91%)
Apr 06, 2021	19.56	19.56	19.36	19.38	24,320	-0.13(-0.66%)
Apr 05, 2021	19.59	19.59	19.41	19.51	24,837	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.