Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
36.10
36.22
35.74
35.81
3,174,200
-0.59(-1.62%)
Apr 29, 2021
37.26
37.32
36.10
36.40
4,956,826
-0.52(-1.41%)
Apr 28, 2021
36.25
37.01
36.25
36.92
3,582,774
+0.51(+1.40%)
Apr 27, 2021
36.08
36.43
35.87
36.41
3,280,183
+0.11(+0.30%)
Apr 26, 2021
36.19
36.57
36.16
36.30
2,440,485
+0.28(+0.78%)
Apr 23, 2021
35.84
36.08
35.72
36.02
3,672,800
+0.27(+0.76%)
Apr 22, 2021
36.11
36.28
35.71
35.75
2,829,492
-0.92(-2.51%)
Apr 21, 2021
36.08
36.71
35.97
36.67
3,873,043
+0.38(+1.05%)
Apr 20, 2021
37.00
37.00
35.94
36.29
3,349,901
-1.07(-2.86%)
Apr 19, 2021
37.41
37.68
37.22
37.36
1,683,503
+0.04(+0.11%)
Apr 16, 2021
37.62
37.69
37.13
37.32
2,615,800
-0.21(-0.56%)
Apr 15, 2021
37.66
37.79
37.35
37.53
2,093,845
-0.08(-0.21%)
Apr 14, 2021
36.79
37.92
36.77
37.61
3,765,158
+1.13(+3.10%)
Apr 13, 2021
36.50
36.65
36.36
36.48
7,502,589
-0.08(-0.22%)
Apr 12, 2021
37.04
37.26
36.41
36.56
2,347,112
-0.23(-0.63%)
Apr 09, 2021
36.72
36.96
36.57
36.79
2,604,300
-0.18(-0.49%)
Apr 08, 2021
37.19
37.20
36.60
36.97
4,874,639
-1.02(-2.68%)
Apr 07, 2021
37.48
38.24
37.48
37.99
3,836,957
+0.48(+1.28%)
Apr 06, 2021
37.53
38.13
37.19
37.51
2,498,420
+0.20(+0.54%)
Apr 05, 2021
37.57
37.76
37.09
37.31
2,513,594
-0.15(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.