Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	54.65	55.17	54.26	54.26	112,158	-0.76(-1.39%)
Apr 29, 2021	54.70	55.29	54.56	55.03	163,611	+0.86(+1.60%)
Apr 28, 2021	54.10	54.38	53.96	54.16	96,777	+0.25(+0.46%)
Apr 27, 2021	53.54	53.99	53.37	53.92	109,860	+0.46(+0.87%)
Apr 26, 2021	53.23	53.99	53.23	53.45	133,656	+0.55(+1.03%)
Apr 23, 2021	51.17	53.23	51.16	52.91	347,681	+1.77(+3.45%)
Apr 22, 2021	52.04	52.04	51.14	51.14	218,103	-0.81(-1.56%)
Apr 21, 2021	50.52	52.01	50.24	51.95	140,800	+1.24(+2.44%)
Apr 20, 2021	52.15	52.15	50.50	50.71	122,804	-1.80(-3.43%)
Apr 19, 2021	52.78	53.31	52.38	52.52	367,988	-0.31(-0.59%)
Apr 16, 2021	52.53	53.06	52.50	52.83	156,209	+0.69(+1.33%)
Apr 15, 2021	52.90	52.90	51.19	52.13	297,381	-0.62(-1.17%)
Apr 14, 2021	52.02	53.19	51.90	52.75	208,038	+0.71(+1.36%)
Apr 13, 2021	52.80	52.80	51.76	52.04	372,287	-0.99(-1.87%)
Apr 12, 2021	52.73	53.18	52.73	53.03	163,860	+0.39(+0.74%)
Apr 09, 2021	52.53	52.75	52.19	52.64	187,517	+0.56(+1.07%)
Apr 08, 2021	52.07	52.20	51.08	52.09	182,277	-0.05(-0.09%)
Apr 07, 2021	52.17	52.53	51.81	52.13	148,397	+0.09(+0.17%)
Apr 06, 2021	51.97	52.42	51.65	52.04	194,479	-0.16(-0.31%)
Apr 05, 2021	52.66	52.95	51.87	52.21	262,294	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.