Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.93	32.97	32.60	32.71	1,134,122	-0.45(-1.35%)
Apr 29, 2021	33.23	33.26	32.93	33.15	1,987,932	+0.02(+0.05%)
Apr 28, 2021	32.98	33.21	32.98	33.14	1,157,459	+0.09(+0.27%)
Apr 27, 2021	33.01	33.06	32.96	33.05	1,051,199	-0.11(-0.32%)
Apr 26, 2021	33.08	33.17	33.08	33.15	1,609,347	+0.09(+0.27%)
Apr 23, 2021	32.83	33.13	32.83	33.06	1,462,024	+0.34(+1.04%)
Apr 22, 2021	32.89	32.92	32.65	32.72	1,744,758	-0.12(-0.36%)
Apr 21, 2021	32.44	32.84	32.41	32.84	1,299,575	+0.31(+0.97%)
Apr 20, 2021	32.77	32.78	32.45	32.53	2,841,816	-0.57(-1.74%)
Apr 19, 2021	33.23	33.23	33.00	33.10	2,164,603	-0.13(-0.38%)
Apr 16, 2021	33.11	33.23	33.03	33.23	1,012,008	+0.22(+0.68%)
Apr 15, 2021	32.94	33.00	32.90	33.00	1,267,426	+0.26(+0.80%)
Apr 14, 2021	32.71	32.85	32.69	32.74	1,242,529	+0.04(+0.11%)
Apr 13, 2021	32.58	32.71	32.54	32.71	5,048,364	+0.22(+0.66%)
Apr 12, 2021	32.53	32.53	32.41	32.49	1,161,030	-0.17(-0.52%)
Apr 09, 2021	32.54	32.66	32.52	32.66	1,101,811	+0.08(+0.25%)
Apr 08, 2021	32.50	32.60	32.45	32.58	984,482	+0.19(+0.58%)
Apr 07, 2021	32.36	32.44	32.31	32.39	2,315,289	+0.04(+0.11%)
Apr 06, 2021	32.30	32.40	32.27	32.36	1,171,941	-0.27(-0.83%)
Apr 05, 2021	32.37	32.64	32.37	32.62	1,533,365	+0.43(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.