SPDR World Ex-US Portfolio ETF (NY: SPDW )

37.35 +0.73 (+1.99%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.93 32.97 32.60 32.71 1,134,122 -0.45(-1.35%)
Apr 29, 2021 33.23 33.26 32.93 33.15 1,987,932 +0.02(+0.05%)
Apr 28, 2021 32.98 33.21 32.98 33.14 1,157,459 +0.09(+0.27%)
Apr 27, 2021 33.01 33.06 32.96 33.05 1,051,199 -0.11(-0.32%)
Apr 26, 2021 33.08 33.17 33.08 33.15 1,609,347 +0.09(+0.27%)
Apr 23, 2021 32.83 33.13 32.83 33.06 1,462,024 +0.34(+1.04%)
Apr 22, 2021 32.89 32.92 32.65 32.72 1,744,758 -0.12(-0.36%)
Apr 21, 2021 32.44 32.84 32.41 32.84 1,299,575 +0.31(+0.97%)
Apr 20, 2021 32.77 32.78 32.45 32.53 2,841,816 -0.57(-1.74%)
Apr 19, 2021 33.23 33.23 33.00 33.10 2,164,603 -0.13(-0.38%)
Apr 16, 2021 33.11 33.23 33.03 33.23 1,012,008 +0.22(+0.68%)
Apr 15, 2021 32.94 33.00 32.90 33.00 1,267,426 +0.26(+0.80%)
Apr 14, 2021 32.71 32.85 32.69 32.74 1,242,529 +0.04(+0.11%)
Apr 13, 2021 32.58 32.71 32.54 32.71 5,048,364 +0.22(+0.66%)
Apr 12, 2021 32.53 32.53 32.41 32.49 1,161,030 -0.17(-0.52%)
Apr 09, 2021 32.54 32.66 32.52 32.66 1,101,811 +0.08(+0.25%)
Apr 08, 2021 32.50 32.60 32.45 32.58 984,482 +0.19(+0.58%)
Apr 07, 2021 32.36 32.44 32.31 32.39 2,315,289 +0.04(+0.11%)
Apr 06, 2021 32.30 32.40 32.27 32.36 1,171,941 -0.27(-0.83%)
Apr 05, 2021 32.37 32.64 32.37 32.62 1,533,365 +0.43(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.