Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.20 USD -0.08 (-0.19%)
Streaming Delayed Price Updated: 12:05 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.35 41.40 41.33 41.39 974,200 +0.00(+0.00%)
Apr 29, 2021 41.43 41.43 41.31 41.39 1,971,585 +0.03(+0.07%)
Apr 28, 2021 41.31 41.38 41.24 41.36 1,787,214 +0.06(+0.15%)
Apr 27, 2021 41.34 41.34 41.28 41.30 1,949,643 +0.03(+0.07%)
Apr 26, 2021 41.35 41.36 41.27 41.27 1,393,503 -0.06(-0.15%)
Apr 23, 2021 41.27 41.37 41.22 41.33 1,427,300 +0.10(+0.24%)
Apr 22, 2021 41.32 41.32 41.19 41.23 1,673,053 -0.04(-0.10%)
Apr 21, 2021 41.18 41.30 41.15 41.27 2,421,538 +0.09(+0.22%)
Apr 20, 2021 41.21 41.22 41.14 41.18 4,527,707 -0.04(-0.10%)
Apr 19, 2021 41.29 41.29 41.21 41.22 1,185,855 -0.07(-0.17%)
Apr 16, 2021 41.41 41.41 41.27 41.29 1,652,400 -0.07(-0.17%)
Apr 15, 2021 41.31 41.37 41.27 41.36 1,677,637 +0.15(+0.36%)
Apr 14, 2021 41.26 41.28 41.18 41.21 2,084,514 +0.00(+0.00%)
Apr 13, 2021 41.16 41.23 41.09 41.21 1,620,560 +0.04(+0.10%)
Apr 12, 2021 41.16 41.19 41.12 41.17 1,251,290 -0.04(-0.10%)
Apr 09, 2021 41.20 41.22 41.17 41.21 1,947,900 -0.04(-0.10%)
Apr 08, 2021 41.30 41.30 41.23 41.25 1,811,212 +0.03(+0.07%)
Apr 07, 2021 41.28 41.28 41.19 41.22 3,008,005 -0.01(-0.02%)
Apr 06, 2021 41.20 41.24 41.17 41.23 2,214,588 +0.08(+0.19%)
Apr 05, 2021 41.18 41.18 41.10 41.15 2,219,298 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.