Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.01	19.37	18.87	19.27	291,259	+0.26(+1.35%)
Apr 29, 2021	19.39	19.45	18.95	19.01	246,649	-0.21(-1.10%)
Apr 28, 2021	19.56	19.56	19.20	19.22	200,703	-0.25(-1.27%)
Apr 27, 2021	19.75	19.75	19.35	19.47	207,543	-0.09(-0.47%)
Apr 26, 2021	19.48	19.68	19.47	19.56	308,894	+0.16(+0.80%)
Apr 23, 2021	19.61	19.61	19.22	19.41	386,458	+0.23(+1.20%)
Apr 22, 2021	19.15	19.33	18.98	19.18	329,788	+0.14(+0.75%)
Apr 21, 2021	18.82	19.14	18.76	19.04	345,843	+0.12(+0.63%)
Apr 20, 2021	19.27	19.31	18.51	18.92	580,858	-0.35(-1.81%)
Apr 19, 2021	19.82	19.95	19.11	19.27	474,895	-0.06(-0.33%)
Apr 16, 2021	19.25	19.38	18.86	19.33	838,124	+0.71(+3.84%)
Apr 15, 2021	18.46	18.68	18.31	18.61	384,326	+0.25(+1.35%)
Apr 14, 2021	18.18	18.40	18.09	18.37	434,220	+0.27(+1.47%)
Apr 13, 2021	17.96	18.16	17.73	18.10	524,934	+0.11(+0.61%)
Apr 12, 2021	17.40	18.24	17.39	17.99	1,375,166	+0.66(+3.81%)
Apr 09, 2021	17.42	17.48	17.27	17.33	200,197	-0.08(-0.47%)
Apr 08, 2021	17.04	17.47	16.98	17.41	247,220	+0.31(+1.82%)
Apr 07, 2021	17.04	17.27	16.84	17.10	181,424	+0.12(+0.70%)
Apr 06, 2021	17.24	17.24	16.91	16.98	142,626	-0.14(-0.80%)
Apr 05, 2021	17.08	17.23	16.88	17.12	221,325	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.