Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4900
0.5189
0.4750
0.4890
7,444,300
-0.00(-0.75%)
Apr 29, 2021
0.5190
0.5386
0.4841
0.4927
6,538,855
-0.02(-3.39%)
Apr 28, 2021
0.5100
0.5200
0.5000
0.5100
4,289,039
+0.00(+0.00%)
Apr 27, 2021
0.5200
0.5500
0.5000
0.5100
8,416,707
-0.00(-0.66%)
Apr 26, 2021
0.5100
0.5242
0.4857
0.5134
12,546,584
+0.03(+6.10%)
Apr 23, 2021
0.4907
0.4987
0.4737
0.4839
5,024,400
+0.00(+0.81%)
Apr 22, 2021
0.4800
0.5100
0.4700
0.4800
7,336,442
+0.01(+1.65%)
Apr 21, 2021
0.4588
0.4849
0.4410
0.4722
6,491,359
+0.03(+6.35%)
Apr 20, 2021
0.4586
0.4712
0.4400
0.4440
6,431,016
-0.02(-3.98%)
Apr 19, 2021
0.4785
0.4887
0.4528
0.4624
6,985,500
-0.01(-1.41%)
Apr 16, 2021
0.4900
0.5000
0.4620
0.4690
9,105,100
-0.05(-9.67%)
Apr 15, 2021
0.5727
0.5799
0.5181
0.5192
6,048,157
-0.05(-8.91%)
Apr 14, 2021
0.5800
0.5900
0.5600
0.5700
6,197,912
+0.00(+0.00%)
Apr 13, 2021
0.5988
0.6000
0.5600
0.5700
3,912,139
-0.02(-2.81%)
Apr 12, 2021
0.6500
0.6549
0.5860
0.5865
8,471,729
-0.08(-11.95%)
Apr 09, 2021
0.7080
0.7194
0.6600
0.6661
5,318,600
-0.04(-5.45%)
Apr 08, 2021
0.7090
0.7332
0.6815
0.7045
3,075,081
+0.00(+0.64%)
Apr 07, 2021
0.7300
0.7300
0.7000
0.7000
2,223,880
-0.04(-5.41%)
Apr 06, 2021
0.7600
0.7600
0.7100
0.7400
2,447,636
+0.00(+0.00%)
Apr 05, 2021
0.7700
0.7900
0.7300
0.7400
4,342,231
-0.04(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.