Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.530	1.600	1.480	1.550	2,228,600	-0.03(-1.90%)
Apr 29, 2021	1.600	1.630	1.530	1.580	1,649,569	-0.01(-0.63%)
Apr 28, 2021	1.580	1.620	1.520	1.590	1,663,614	+0.05(+3.25%)
Apr 27, 2021	1.620	1.630	1.520	1.540	2,048,046	-0.08(-4.94%)
Apr 26, 2021	1.540	1.640	1.520	1.620	2,400,011	+0.11(+7.28%)
Apr 23, 2021	1.530	1.580	1.500	1.510	1,467,400	-0.03(-1.95%)
Apr 22, 2021	1.490	1.600	1.440	1.540	1,699,946	+0.07(+4.76%)
Apr 21, 2021	1.330	1.510	1.300	1.470	1,844,138	+0.14(+10.53%)
Apr 20, 2021	1.440	1.450	1.330	1.330	1,834,890	-0.09(-6.34%)
Apr 19, 2021	1.480	1.530	1.410	1.420	1,858,430	-0.11(-7.19%)
Apr 16, 2021	1.500	1.550	1.420	1.530	2,036,900	+0.01(+0.66%)
Apr 15, 2021	1.550	1.620	1.510	1.520	2,170,038	-0.03(-1.94%)
Apr 14, 2021	1.510	1.620	1.500	1.550	1,460,893	+0.01(+0.65%)
Apr 13, 2021	1.560	1.570	1.440	1.540	2,747,232	+0.01(+0.65%)
Apr 12, 2021	1.640	1.640	1.530	1.530	2,266,880	-0.12(-7.27%)
Apr 09, 2021	1.690	1.720	1.625	1.650	1,418,700	-0.05(-2.94%)
Apr 08, 2021	1.670	1.720	1.640	1.700	1,128,403	+0.05(+3.03%)
Apr 07, 2021	1.700	1.750	1.650	1.650	1,838,258	-0.05(-2.94%)
Apr 06, 2021	1.700	1.750	1.630	1.700	1,554,158	-0.06(-3.41%)
Apr 05, 2021	1.860	1.870	1.740	1.760	1,857,611	-0.11(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.