Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	76.94	78.34	76.00	77.86	525,900	+0.95(+1.24%)
Apr 29, 2021	80.00	80.55	76.14	76.91	511,389	-2.92(-3.66%)
Apr 28, 2021	79.50	80.17	77.20	79.83	696,538	+0.24(+0.30%)
Apr 27, 2021	83.07	83.07	79.13	79.59	803,407	-3.04(-3.68%)
Apr 26, 2021	80.94	84.31	78.87	82.63	1,167,937	+2.90(+3.64%)
Apr 23, 2021	82.23	83.22	79.02	79.73	1,075,700	-2.99(-3.61%)
Apr 22, 2021	85.16	85.80	80.79	82.72	409,010	-1.53(-1.82%)
Apr 21, 2021	82.06	85.88	81.73	84.25	679,914	+2.01(+2.44%)
Apr 20, 2021	88.88	91.51	81.57	82.24	629,067	-7.34(-8.19%)
Apr 19, 2021	90.25	92.11	88.77	89.58	511,909	-1.36(-1.50%)
Apr 16, 2021	90.63	91.61	89.61	90.94	541,300	+0.18(+0.20%)
Apr 15, 2021	92.88	94.79	90.30	90.76	705,625	-0.10(-0.11%)
Apr 14, 2021	84.38	92.63	83.36	90.86	1,473,991	+5.15(+6.01%)
Apr 13, 2021	78.75	88.00	77.43	85.71	2,875,516	+5.35(+6.66%)
Apr 12, 2021	85.44	88.90	79.29	80.36	7,089,349	-52.40(-39.47%)
Apr 09, 2021	134.38	134.38	130.99	132.76	133,900	-1.66(-1.23%)
Apr 08, 2021	131.53	134.43	129.28	134.42	239,500	+5.54(+4.30%)
Apr 07, 2021	132.89	133.45	127.01	128.88	406,478	-4.30(-3.23%)
Apr 06, 2021	138.66	139.57	132.52	133.18	261,195	-3.77(-2.75%)
Apr 05, 2021	140.32	140.40	135.20	136.95	194,555	-0.26(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.