Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.29	38.45	38.16	38.17	71,069	-0.33(-0.86%)
Apr 29, 2021	38.41	38.53	38.25	38.50	7,977	+0.44(+1.15%)
Apr 28, 2021	37.98	38.15	37.98	38.06	15,040	+0.08(+0.20%)
Apr 27, 2021	37.72	37.99	37.72	37.99	14,695	+0.21(+0.55%)
Apr 26, 2021	37.98	38.01	37.78	37.78	5,522	+0.05(+0.13%)
Apr 23, 2021	37.33	37.83	37.33	37.73	9,345	+0.48(+1.28%)
Apr 22, 2021	37.42	37.51	37.21	37.25	7,377	-0.26(-0.68%)
Apr 21, 2021	36.92	37.51	36.92	37.51	9,882	+0.53(+1.43%)
Apr 20, 2021	37.25	37.25	36.84	36.98	27,460	-0.56(-1.48%)
Apr 19, 2021	37.62	37.66	37.44	37.54	17,692	-0.10(-0.26%)
Apr 16, 2021	37.81	37.81	37.58	37.63	8,041	+0.21(+0.57%)
Apr 15, 2021	37.50	37.51	37.26	37.42	18,394	+0.01(+0.02%)
Apr 14, 2021	36.98	37.64	36.98	37.41	11,192	+0.39(+1.06%)
Apr 13, 2021	36.91	37.14	36.87	37.02	44,490	-0.28(-0.76%)
Apr 12, 2021	37.26	37.43	37.23	37.31	9,721	+0.07(+0.19%)
Apr 09, 2021	36.99	37.24	36.99	37.24	5,324	+0.23(+0.63%)
Apr 08, 2021	36.99	37.06	36.85	37.00	6,674	-0.21(-0.57%)
Apr 07, 2021	37.34	37.36	37.09	37.21	6,720	+0.01(+0.03%)
Apr 06, 2021	37.14	37.35	37.12	37.20	56,043	-0.02(-0.05%)
Apr 05, 2021	37.34	37.34	37.14	37.22	24,274	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.