Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.05	28.11	27.76	27.84	65,304	-0.18(-0.65%)
Apr 28, 2022	27.44	28.11	27.10	28.02	39,109	+0.83(+3.06%)
Apr 27, 2022	27.03	27.55	26.82	27.19	62,866	+0.16(+0.59%)
Apr 26, 2022	27.13	27.73	27.02	27.03	42,667	-0.15(-0.55%)
Apr 25, 2022	27.77	27.84	26.36	27.18	156,506	-1.22(-4.31%)
Apr 22, 2022	29.36	29.54	28.34	28.40	74,409	-1.10(-3.73%)
Apr 21, 2022	30.57	30.68	29.49	29.50	116,219	-0.94(-3.09%)
Apr 20, 2022	30.12	30.56	29.79	30.44	60,525	+0.65(+2.18%)
Apr 19, 2022	29.25	29.84	29.25	29.79	59,255	+0.65(+2.23%)
Apr 18, 2022	28.95	29.39	28.95	29.14	52,431	+0.22(+0.78%)
Apr 14, 2022	28.91	29.33	28.77	28.92	32,274	-0.02(-0.06%)
Apr 13, 2022	29.16	29.23	28.75	28.94	29,426	-0.01(-0.03%)
Apr 12, 2022	28.90	29.15	28.68	28.95	104,388	+0.33(+1.16%)
Apr 11, 2022	29.04	29.04	28.59	28.61	26,902	-0.47(-1.60%)
Apr 08, 2022	28.97	29.12	28.82	29.08	31,758	+0.19(+0.66%)
Apr 07, 2022	29.05	29.19	28.40	28.89	44,165	-0.11(-0.37%)
Apr 06, 2022	28.91	29.06	28.63	29.00	71,741	+0.16(+0.55%)
Apr 05, 2022	29.45	29.57	28.82	28.84	46,072	-0.50(-1.70%)
Apr 04, 2022	29.39	29.43	28.98	29.34	65,150	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.