FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 51.14 51.42 50.33 50.36 5,396,924 -0.45(-0.88%)
Apr 28, 2022 50.39 50.89 49.96 50.81 5,441,867 +0.75(+1.49%)
Apr 27, 2022 49.94 50.31 49.73 50.06 8,071,942 +0.33(+0.66%)
Apr 26, 2022 50.68 50.68 49.73 49.73 6,085,656 -1.27(-2.49%)
Apr 25, 2022 50.68 51.06 50.33 51.01 6,305,720 -0.34(-0.66%)
Apr 22, 2022 52.02 52.10 51.29 51.34 5,934,478 -0.78(-1.49%)
Apr 21, 2022 53.16 53.24 52.03 52.12 3,944,750 -0.71(-1.35%)
Apr 20, 2022 52.93 52.99 52.68 52.83 4,282,217 +0.19(+0.36%)
Apr 19, 2022 52.18 52.64 52.12 52.64 3,666,855 +0.15(+0.28%)
Apr 18, 2022 52.44 52.81 52.39 52.49 3,292,486 -0.27(-0.51%)
Apr 14, 2022 53.10 53.15 52.72 52.76 3,183,297 -0.34(-0.63%)
Apr 13, 2022 52.63 53.13 52.59 53.10 4,353,582 +0.58(+1.10%)
Apr 12, 2022 53.01 53.10 52.42 52.52 4,475,689 -0.32(-0.60%)
Apr 11, 2022 53.09 53.24 52.79 52.84 4,366,741 -0.59(-1.10%)
Apr 08, 2022 53.27 53.61 53.17 53.43 3,316,531 +0.04(+0.07%)
Apr 07, 2022 53.38 53.55 52.98 53.39 4,104,804 -0.04(-0.07%)
Apr 06, 2022 53.55 53.69 53.16 53.43 4,530,205 -0.64(-1.18%)
Apr 05, 2022 54.60 54.69 53.95 54.06 4,316,130 -0.78(-1.42%)
Apr 04, 2022 54.57 54.87 54.48 54.84 2,627,396 +0.43(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.