Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.84	53.89	53.77	53.80	1,104,423	-0.10(-0.18%)
Apr 28, 2022	53.84	53.91	53.81	53.89	1,679,493	-0.05(-0.09%)
Apr 27, 2022	53.87	53.99	53.80	53.94	860,432	+0.09(+0.16%)
Apr 26, 2022	53.97	53.99	53.83	53.85	411,285	-0.03(-0.05%)
Apr 25, 2022	54.01	54.05	53.85	53.88	1,754,555	-0.03(-0.05%)
Apr 22, 2022	53.99	54.05	53.90	53.91	629,885	-0.04(-0.07%)
Apr 21, 2022	54.16	54.19	53.93	53.95	893,207	-0.12(-0.23%)
Apr 20, 2022	53.88	54.18	53.88	54.07	917,045	+0.28(+0.51%)
Apr 19, 2022	54.02	54.16	53.76	53.80	795,688	-0.22(-0.41%)
Apr 18, 2022	54.23	54.26	54.02	54.02	798,757	-0.12(-0.23%)
Apr 14, 2022	54.45	54.45	54.14	54.14	730,780	-0.24(-0.44%)
Apr 13, 2022	54.50	54.60	54.38	54.38	355,580	-0.10(-0.19%)
Apr 12, 2022	54.61	54.67	54.41	54.48	425,064	+0.03(+0.05%)
Apr 11, 2022	54.87	54.88	54.44	54.46	1,001,016	-0.29(-0.52%)
Apr 08, 2022	54.87	54.87	54.74	54.74	509,073	-0.20(-0.36%)
Apr 07, 2022	55.08	55.08	54.87	54.94	530,724	-0.13(-0.24%)
Apr 06, 2022	55.16	55.24	54.99	55.08	856,363	-0.14(-0.26%)
Apr 05, 2022	55.39	55.43	55.22	55.22	297,201	-0.17(-0.31%)
Apr 04, 2022	55.45	55.51	55.38	55.39	426,223	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.