Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.99	92.06	88.00	88.31	293,525	-3.93(-4.26%)
Apr 28, 2022	92.01	92.84	90.01	92.24	355,289	+1.45(+1.60%)
Apr 27, 2022	93.43	94.59	90.40	90.79	700,236	+0.08(+0.09%)
Apr 26, 2022	91.24	92.21	90.44	90.71	515,978	-1.50(-1.63%)
Apr 25, 2022	91.77	92.27	90.48	92.21	500,671	-0.63(-0.68%)
Apr 22, 2022	95.53	95.80	92.52	92.84	476,412	-2.99(-3.12%)
Apr 21, 2022	98.71	98.75	95.38	95.83	446,148	-2.31(-2.35%)
Apr 20, 2022	98.27	98.85	97.47	98.14	605,213	+0.79(+0.81%)
Apr 19, 2022	95.21	97.76	94.89	97.35	299,508	+2.23(+2.34%)
Apr 18, 2022	95.43	96.47	94.31	95.12	704,246	-0.46(-0.48%)
Apr 14, 2022	95.51	96.13	94.90	95.58	424,560	+0.35(+0.37%)
Apr 13, 2022	94.19	96.03	94.10	95.23	416,090	+1.37(+1.46%)
Apr 12, 2022	93.46	95.15	93.19	93.86	528,938	+0.73(+0.78%)
Apr 11, 2022	93.89	94.66	92.98	93.13	1,017,962	-1.34(-1.42%)
Apr 08, 2022	95.11	96.50	94.33	94.47	434,741	-0.70(-0.73%)
Apr 07, 2022	95.56	96.32	94.49	95.17	462,838	-0.28(-0.29%)
Apr 06, 2022	95.07	96.73	94.80	95.45	404,340	-0.25(-0.26%)
Apr 05, 2022	97.38	98.51	95.59	95.70	313,738	-2.10(-2.15%)
Apr 04, 2022	98.62	99.62	97.37	97.80	474,894	-1.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.