Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.21	22.54	22.14	22.52	629,243	+0.31(+1.39%)
Apr 27, 2023	21.88	22.25	21.88	22.21	628,426	+0.36(+1.64%)
Apr 26, 2023	21.95	22.13	21.81	21.85	471,706	-0.09(-0.40%)
Apr 25, 2023	22.03	22.08	21.93	21.94	648,314	-0.23(-1.05%)
Apr 24, 2023	22.20	22.26	22.01	22.17	216,310	-0.05(-0.22%)
Apr 21, 2023	22.17	22.28	22.02	22.22	302,329	+0.06(+0.26%)
Apr 20, 2023	22.17	22.24	22.07	22.16	675,648	-0.07(-0.30%)
Apr 19, 2023	22.09	22.28	21.99	22.23	706,114	+0.07(+0.31%)
Apr 18, 2023	22.24	22.28	22.10	22.16	1,595,799	-0.07(-0.30%)
Apr 17, 2023	21.83	22.24	21.83	22.23	773,405	+0.40(+1.82%)
Apr 14, 2023	22.10	22.22	21.69	21.83	230,348	-0.26(-1.18%)
Apr 13, 2023	22.21	22.21	21.90	22.09	321,788	-0.01(-0.04%)
Apr 12, 2023	22.37	22.37	22.07	22.10	478,936	-0.10(-0.44%)
Apr 11, 2023	22.16	22.29	22.09	22.20	325,449	+0.11(+0.48%)
Apr 10, 2023	21.95	22.13	21.85	22.09	1,264,000	+0.04(+0.18%)
Apr 06, 2023	21.93	22.08	21.86	22.05	359,451	+0.13(+0.57%)
Apr 05, 2023	22.00	22.09	21.89	21.93	412,502	-0.18(-0.83%)
Apr 04, 2023	22.19	22.19	21.97	22.11	415,440	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.