Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.16	30.01	29.09	29.90	4,029	+0.54(+1.84%)
Apr 27, 2023	29.70	29.73	29.34	29.36	7,505	-0.23(-0.78%)
Apr 26, 2023	29.79	29.79	29.38	29.59	7,129	-0.14(-0.48%)
Apr 25, 2023	30.03	30.30	29.64	29.73	8,111	-0.41(-1.36%)
Apr 24, 2023	30.31	30.35	29.76	30.14	26,623	-0.20(-0.67%)
Apr 21, 2023	29.79	30.35	29.79	30.35	5,302	+0.62(+2.07%)
Apr 20, 2023	29.70	29.83	29.59	29.73	30,889	-0.34(-1.13%)
Apr 19, 2023	29.54	30.18	29.54	30.07	5,740	+0.21(+0.72%)
Apr 18, 2023	29.47	29.86	29.47	29.86	7,709	+0.28(+0.94%)
Apr 17, 2023	28.11	29.62	28.11	29.58	8,086	+2.05(+7.44%)
Apr 14, 2023	27.78	27.78	27.35	27.53	15,392	-0.54(-1.91%)
Apr 13, 2023	26.93	28.26	26.93	28.07	7,533	+1.18(+4.40%)
Apr 12, 2023	27.10	27.58	26.89	26.89	4,890	-0.22(-0.79%)
Apr 11, 2023	26.99	27.17	26.94	27.10	5,297	+0.29(+1.10%)
Apr 10, 2023	26.87	26.87	26.68	26.81	5,961	-0.18(-0.65%)
Apr 06, 2023	26.59	26.99	26.59	26.98	6,957	+0.40(+1.52%)
Apr 05, 2023	26.91	26.99	26.47	26.58	4,989	-0.26(-0.97%)
Apr 04, 2023	27.49	27.49	26.65	26.84	7,150	-0.59(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.