Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.40	19.50	19.40	19.48	43,341	-0.02(-0.10%)
Apr 27, 2023	19.37	19.50	19.37	19.50	25,915	+0.20(+1.03%)
Apr 26, 2023	19.27	19.43	19.27	19.30	36,436	-0.05(-0.27%)
Apr 25, 2023	19.51	19.51	19.34	19.36	20,001	-0.20(-1.04%)
Apr 24, 2023	19.60	19.60	19.48	19.56	39,764	+0.06(+0.29%)
Apr 21, 2023	19.46	19.50	19.43	19.50	12,569	+0.08(+0.44%)
Apr 20, 2023	19.44	19.54	19.42	19.42	18,254	-0.11(-0.59%)
Apr 19, 2023	19.49	19.57	19.48	19.53	22,305	-0.04(-0.18%)
Apr 18, 2023	19.58	19.59	19.50	19.57	21,606	-0.01(-0.05%)
Apr 17, 2023	19.54	19.58	19.46	19.58	31,289	+0.01(+0.05%)
Apr 14, 2023	19.55	19.60	19.51	19.57	25,167	+0.03(+0.14%)
Apr 13, 2023	19.36	19.55	19.34	19.54	251,873	+0.21(+1.07%)
Apr 12, 2023	19.46	19.46	19.33	19.33	37,279	-0.08(-0.44%)
Apr 11, 2023	19.32	19.44	19.32	19.42	53,369	+0.10(+0.53%)
Apr 10, 2023	18.98	19.33	18.98	19.31	73,380	+0.07(+0.34%)
Apr 06, 2023	19.14	19.29	19.11	19.25	44,062	+0.08(+0.44%)
Apr 05, 2023	19.21	19.29	19.14	19.16	347,207	-0.16(-0.83%)
Apr 04, 2023	19.50	19.50	19.29	19.32	44,578	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.