Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	175.57	177.41	174.88	177.31	1,267,422	+1.30(+0.74%)
Apr 27, 2023	176.34	176.45	174.33	176.01	1,606,590	-0.50(-0.28%)
Apr 26, 2023	177.72	179.94	175.16	176.51	2,331,556	-2.78(-1.55%)
Apr 25, 2023	178.25	180.00	177.84	179.29	1,734,810	+0.59(+0.33%)
Apr 24, 2023	181.09	181.45	178.36	178.70	1,332,955	-2.40(-1.32%)
Apr 21, 2023	181.37	182.57	179.73	181.09	1,224,674	-0.60(-0.33%)
Apr 20, 2023	184.35	184.69	180.79	181.69	1,185,621	-1.81(-0.99%)
Apr 19, 2023	183.10	184.81	182.19	183.51	1,052,827	+0.84(+0.46%)
Apr 18, 2023	183.34	183.63	182.13	182.67	1,275,108	-0.71(-0.39%)
Apr 17, 2023	181.61	183.64	180.46	183.37	1,213,950	+1.57(+0.86%)
Apr 14, 2023	181.29	182.11	180.11	181.81	1,231,036	+0.52(+0.29%)
Apr 13, 2023	182.69	183.74	180.84	181.28	1,429,987	-1.73(-0.94%)
Apr 12, 2023	183.43	184.57	182.44	183.01	1,471,127	+0.15(+0.08%)
Apr 11, 2023	184.35	184.86	182.32	182.86	1,636,670	-1.11(-0.60%)
Apr 10, 2023	185.58	186.12	183.56	183.96	1,050,914	-2.25(-1.21%)
Apr 06, 2023	186.41	187.36	184.96	186.22	1,435,445	-0.09(-0.05%)
Apr 05, 2023	184.57	186.60	184.36	186.30	1,661,734	+2.05(+1.11%)
Apr 04, 2023	180.98	184.66	180.98	184.25	1,337,853	+2.61(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.