Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.94	90.77	89.90	90.77	1,743,079	+0.53(+0.59%)
Apr 27, 2023	89.30	90.29	89.20	90.24	5,217,992	+1.52(+1.71%)
Apr 26, 2023	89.33	89.40	88.62	88.72	8,906,909	-0.23(-0.25%)
Apr 25, 2023	89.86	89.93	88.93	88.95	4,068,314	-1.45(-1.61%)
Apr 24, 2023	90.29	90.50	90.06	90.40	2,148,632	+0.04(+0.04%)
Apr 21, 2023	90.24	90.44	89.87	90.36	3,123,365	+0.06(+0.07%)
Apr 20, 2023	90.13	90.64	90.01	90.30	1,897,801	-0.33(-0.37%)
Apr 19, 2023	90.33	90.79	90.29	90.63	4,482,455	-0.19(-0.21%)
Apr 18, 2023	91.06	91.09	90.55	90.82	1,667,453	+0.17(+0.18%)
Apr 17, 2023	90.41	90.65	90.11	90.65	3,259,208	+0.17(+0.18%)
Apr 14, 2023	90.60	91.03	90.03	90.49	1,117,586	-0.26(-0.29%)
Apr 13, 2023	89.98	90.83	89.98	90.75	2,521,118	+1.20(+1.34%)
Apr 12, 2023	90.24	90.33	89.45	89.56	2,438,119	-0.15(-0.16%)
Apr 11, 2023	89.69	89.95	89.55	89.70	2,048,259	+0.18(+0.20%)
Apr 10, 2023	88.96	89.53	88.79	89.53	1,336,816	+0.06(+0.07%)
Apr 06, 2023	88.94	89.57	88.74	89.47	1,793,287	+0.35(+0.40%)
Apr 05, 2023	89.33	89.42	88.79	89.11	1,712,330	-0.46(-0.51%)
Apr 04, 2023	89.95	90.08	89.24	89.58	2,189,615	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.