Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	35.57	35.57	35.38	35.39	81,837	-0.29(-0.81%)
Apr 29, 2024	35.57	35.68	35.57	35.68	29,221	+0.21(+0.59%)
Apr 26, 2024	35.48	35.48	35.37	35.47	119,386	+0.04(+0.11%)
Apr 25, 2024	35.38	35.47	35.35	35.43	31,029	-0.03(-0.08%)
Apr 24, 2024	35.51	35.51	35.43	35.46	54,303	-0.13(-0.37%)
Apr 23, 2024	35.44	35.66	35.43	35.59	423,813	+0.17(+0.47%)
Apr 22, 2024	35.36	35.46	35.36	35.42	29,423	+0.04(+0.13%)
Apr 19, 2024	35.30	35.40	35.29	35.38	51,330	+0.10(+0.29%)
Apr 18, 2024	35.31	35.35	35.16	35.28	91,990	-0.02(-0.06%)
Apr 17, 2024	35.23	35.34	35.23	35.30	31,806	+0.17(+0.48%)
Apr 16, 2024	35.25	35.25	35.10	35.13	56,803	-0.27(-0.76%)
Apr 15, 2024	35.51	35.52	35.40	35.40	70,602	-0.23(-0.65%)
Apr 12, 2024	35.64	35.66	35.61	35.63	14,557	-0.19(-0.53%)
Apr 11, 2024	35.91	35.91	35.73	35.82	50,992	-0.02(-0.06%)
Apr 10, 2024	36.04	36.04	35.84	35.84	51,037	-0.41(-1.14%)
Apr 09, 2024	36.32	36.34	36.23	36.26	33,011	+0.07(+0.20%)
Apr 08, 2024	36.24	36.26	36.18	36.18	22,971	-0.05(-0.14%)
Apr 05, 2024	36.29	36.29	36.19	36.23	37,212	-0.01(-0.02%)
Apr 04, 2024	36.32	36.36	36.22	36.24	23,251	+0.09(+0.25%)
Apr 03, 2024	36.00	36.18	36.00	36.15	36,170	+0.18(+0.50%)
Apr 02, 2024	35.88	35.99	35.88	35.97	84,524	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.