Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.86	24.97	24.61	24.70	205,708	-0.49(-1.93%)
May 28, 2015	25.01	25.18	24.90	25.18	179,352	+0.20(+0.82%)
May 27, 2015	24.62	25.03	24.57	24.98	249,271	+0.16(+0.64%)
May 26, 2015	25.07	25.07	24.73	24.82	127,520	-0.31(-1.24%)
May 22, 2015	25.18	25.13	25.13	25.13	119,220	-0.07(-0.29%)
May 21, 2015	25.14	25.25	25.10	25.21	311,930	+0.18(+0.73%)
May 20, 2015	24.95	25.13	24.88	25.02	91,248	+0.11(+0.44%)
May 19, 2015	24.89	25.00	24.85	24.91	233,367	-0.23(-0.90%)
May 18, 2015	25.11	25.21	25.03	25.14	141,405	-0.11(-0.43%)
May 15, 2015	24.97	25.26	24.85	25.25	464,035	+0.12(+0.49%)
May 14, 2015	25.00	25.13	24.92	25.13	335,546	+0.39(+1.56%)
May 13, 2015	24.91	25.08	24.73	24.74	527,057	+0.20(+0.83%)
May 12, 2015	24.68	24.68	24.52	24.54	82,398	-0.28(-1.14%)
May 11, 2015	24.93	25.05	24.80	24.82	140,189	-0.21(-0.84%)
May 08, 2015	24.67	25.15	24.67	25.03	152,767	+0.53(+2.17%)
May 07, 2015	24.59	24.62	24.41	24.50	144,510	-0.01(-0.06%)
May 06, 2015	24.59	24.68	24.43	24.51	318,738	+0.11(+0.45%)
May 05, 2015	24.59	24.61	24.34	24.41	330,953	-0.44(-1.76%)
May 04, 2015	25.07	25.07	24.81	24.84	648,579	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.