Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	77.23	77.89	77.00	77.27	93,618	-0.05(-0.06%)
May 30, 2007	75.65	77.32	75.65	77.32	35,510	+1.00(+1.31%)
May 29, 2007	77.01	77.01	76.06	76.33	93,457	-0.72(-0.93%)
May 25, 2007	76.39	77.06	76.39	77.05	66,178	+0.82(+1.08%)
May 24, 2007	77.63	77.83	75.94	76.22	161,249	-1.22(-1.58%)
May 23, 2007	77.63	78.06	77.23	77.44	99,590	+0.42(+0.55%)
May 22, 2007	77.81	78.02	77.02	77.02	52,458	-0.69(-0.88%)
May 21, 2007	77.59	78.12	77.29	77.71	123,537	+0.82(+1.06%)
May 18, 2007	76.69	77.09	76.43	76.89	39,868	+1.07(+1.41%)
May 17, 2007	74.90	76.02	74.50	75.82	134,939	+1.17(+1.56%)
May 16, 2007	74.39	74.68	73.77	74.66	38,415	+0.25(+0.34%)
May 15, 2007	74.31	74.91	74.09	74.41	54,395	+0.07(+0.09%)
May 14, 2007	74.33	74.39	73.98	74.34	569,297	+0.24(+0.33%)
May 11, 2007	73.06	74.10	73.06	74.10	37,447	+1.32(+1.81%)
May 10, 2007	73.98	73.98	72.64	72.78	143,817	-1.20(-1.62%)
May 09, 2007	73.74	74.17	73.46	73.97	71,666	-0.06(-0.08%)
May 08, 2007	73.82	74.22	73.15	74.03	65,210	-0.16(-0.22%)
May 07, 2007	73.95	74.42	73.95	74.19	62,143	+0.07(+0.10%)
May 04, 2007	74.34	74.87	73.77	74.11	117,345	+0.06(+0.08%)
May 03, 2007	73.55	74.15	73.41	74.05	42,451	+0.89(+1.22%)
May 02, 2007	72.73	73.31	72.62	73.16	48,423	+0.76(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.