Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.88	30.96	30.81	30.91	132,026	-0.05(-0.15%)
May 29, 2014	30.95	31.03	30.88	30.96	1,641,168	+0.08(+0.26%)
May 28, 2014	30.94	30.96	30.78	30.88	189,556	-0.02(-0.06%)
May 27, 2014	30.99	30.99	30.80	30.90	151,261	+0.01(+0.04%)
May 23, 2014	30.98	30.88	30.88	30.88	72,066	-0.11(-0.36%)
May 22, 2014	30.98	31.04	30.90	31.00	146,066	+0.01(+0.04%)
May 21, 2014	30.80	31.03	30.69	30.98	95,880	+0.33(+1.08%)
May 20, 2014	30.75	30.80	30.61	30.65	123,975	-0.21(-0.69%)
May 19, 2014	30.78	30.87	30.72	30.86	347,552	+0.16(+0.52%)
May 16, 2014	30.83	30.84	30.61	30.70	225,584	+0.01(+0.02%)
May 15, 2014	31.00	31.00	30.55	30.70	91,734	-0.26(-0.83%)
May 14, 2014	30.86	31.07	30.86	30.96	122,292	-0.02(-0.06%)
May 13, 2014	31.01	31.08	30.88	30.98	329,975	+0.03(+0.11%)
May 12, 2014	30.93	30.98	30.85	30.94	184,170	+0.17(+0.54%)
May 09, 2014	30.77	30.90	30.67	30.78	2,733,499	-0.10(-0.32%)
May 08, 2014	31.26	31.31	30.83	30.88	1,055,897	-0.31(-1.00%)
May 07, 2014	31.16	31.24	30.93	31.19	97,239	+0.30(+0.96%)
May 06, 2014	30.94	31.02	30.88	30.89	81,110	+0.07(+0.21%)
May 05, 2014	30.68	30.88	30.61	30.82	150,285	+0.07(+0.22%)
May 02, 2014	30.64	30.88	30.62	30.76	274,969	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.