Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.20	23.24	23.10	23.17	109,004	-0.14(-0.59%)
May 30, 2017	23.43	23.47	23.29	23.31	346,007	-0.18(-0.77%)
May 26, 2017	23.52	23.53	23.43	23.49	62,436	-0.04(-0.15%)
May 25, 2017	23.82	23.96	23.47	23.52	190,477	-0.38(-1.61%)
May 24, 2017	23.94	24.01	23.81	23.91	71,977	-0.04(-0.18%)
May 23, 2017	24.02	24.02	23.90	23.95	57,884	-0.01(-0.06%)
May 22, 2017	24.08	24.08	23.88	23.97	141,399	+0.01(+0.03%)
May 19, 2017	23.78	24.00	23.78	23.96	163,110	+0.33(+1.38%)
May 18, 2017	23.60	23.75	23.50	23.63	95,698	-0.10(-0.43%)
May 17, 2017	23.90	23.99	23.73	23.73	84,540	-0.23(-0.97%)
May 16, 2017	24.13	24.13	23.92	23.97	122,229	-0.01(-0.03%)
May 15, 2017	24.12	24.20	23.92	23.97	220,826	+0.20(+0.85%)
May 12, 2017	23.77	23.84	23.68	23.77	142,755	+0.01(+0.03%)
May 11, 2017	23.89	23.89	23.73	23.76	996,706	-0.06(-0.24%)
May 10, 2017	23.73	23.92	23.69	23.82	412,445	+0.26(+1.11%)
May 09, 2017	23.73	23.73	23.47	23.56	266,778	-0.13(-0.55%)
May 08, 2017	23.57	23.71	23.53	23.69	208,761	+0.09(+0.40%)
May 05, 2017	23.17	23.60	23.16	23.60	264,894	+0.45(+1.94%)
May 04, 2017	23.34	23.36	23.04	23.15	775,435	-0.30(-1.30%)
May 03, 2017	23.38	23.52	23.32	23.45	128,782	+0.02(+0.09%)
May 02, 2017	23.51	23.59	23.35	23.43	164,591	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.