Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
22.38
22.58
22.18
22.53
9,478
+0.23(+1.03%)
May 30, 2012
22.58
22.58
22.20
22.30
22,352
-0.54(-2.36%)
May 29, 2012
22.71
22.84
22.60
22.84
6,500
+0.32(+1.42%)
May 25, 2012
22.53
22.67
22.50
22.52
7,770
-0.02(-0.09%)
May 24, 2012
22.53
22.55
22.34
22.54
72,095
+0.09(+0.40%)
May 23, 2012
22.25
22.46
21.98
22.45
125,427
+0.08(+0.36%)
May 22, 2012
22.18
22.61
22.18
22.37
63,682
+0.29(+1.31%)
May 21, 2012
22.09
22.33
22.00
22.08
708,237
+0.11(+0.52%)
May 18, 2012
22.38
22.38
21.97
21.97
128,700
-0.25(-1.14%)
May 17, 2012
22.63
22.66
22.22
22.22
341,025
-0.37(-1.64%)
May 16, 2012
23.03
23.13
22.59
22.59
7,956
-0.25(-1.09%)
May 15, 2012
23.11
23.27
22.84
22.84
73,863
-0.25(-1.07%)
May 14, 2012
23.37
23.44
23.09
23.09
7,223
-0.59(-2.51%)
May 11, 2012
23.44
23.91
23.43
23.68
55,173
-0.22(-0.92%)
May 10, 2012
24.07
24.18
23.90
23.90
11,795
+0.06(+0.25%)
May 09, 2012
23.72
23.87
23.57
23.84
35,646
-0.27(-1.12%)
May 08, 2012
24.18
24.27
23.91
24.11
1,434,803
-0.22(-0.90%)
May 07, 2012
23.98
24.42
23.98
24.33
721,680
+0.22(+0.93%)
May 04, 2012
24.42
24.42
24.03
24.11
105,592
-0.49(-2.01%)
May 03, 2012
24.73
24.82
24.49
24.60
54,981
-0.12(-0.49%)
May 02, 2012
24.51
24.81
24.51
24.72
53,198
-0.23(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.