Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	92.85	93.07	92.00	92.05	694,172	-0.74(-0.79%)
May 28, 2015	93.39	93.41	92.51	92.79	460,223	-0.31(-0.33%)
May 27, 2015	93.18	93.58	93.00	93.10	557,063	+0.33(+0.36%)
May 26, 2015	93.49	93.63	92.66	92.77	668,046	-0.71(-0.76%)
May 22, 2015	92.63	93.48	93.48	93.48	622,044	+0.86(+0.93%)
May 21, 2015	92.94	93.08	92.54	92.62	653,572	-0.47(-0.50%)
May 20, 2015	92.50	93.49	92.43	93.08	516,758	+0.47(+0.51%)
May 19, 2015	92.21	92.67	92.00	92.61	713,203	+0.47(+0.51%)
May 18, 2015	91.76	92.50	91.71	92.14	439,438	+0.13(+0.14%)
May 15, 2015	91.90	92.08	91.50	92.01	585,382	+0.11(+0.12%)
May 14, 2015	90.98	91.93	90.86	91.90	431,997	+1.38(+1.53%)
May 13, 2015	90.05	90.96	90.05	90.52	421,127	+0.59(+0.66%)
May 12, 2015	89.41	90.22	89.37	89.93	676,045	+0.15(+0.16%)
May 11, 2015	89.44	90.32	89.31	89.78	555,175	+0.22(+0.24%)
May 08, 2015	90.04	90.66	89.51	89.57	887,354	+0.17(+0.19%)
May 07, 2015	89.68	89.84	89.17	89.40	686,670	-0.37(-0.41%)
May 06, 2015	90.08	90.30	88.99	89.77	558,446	-0.02(-0.03%)
May 05, 2015	90.88	91.22	89.18	89.79	1,035,872	-1.61(-1.77%)
May 04, 2015	90.56	91.76	90.56	91.41	750,025	+1.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.