Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	69.38	69.59	69.30	69.39	1,647,974	+0.25(+0.36%)
May 29, 2008	69.32	69.32	69.02	69.15	904,041	-0.19(-0.28%)
May 28, 2008	69.59	69.68	69.23	69.34	540,504	-0.32(-0.46%)
May 27, 2008	69.75	69.88	69.65	69.66	1,259,067	-0.39(-0.56%)
May 26, 2008	69.92	70.06	69.82	70.05	0	+0.00(+0.00%)
May 23, 2008	69.92	70.06	69.82	70.05	849,757	+0.27(+0.38%)
May 22, 2008	70.03	70.03	69.61	69.79	740,997	-0.42(-0.60%)
May 21, 2008	70.20	70.28	70.07	70.20	786,962	-0.10(-0.14%)
May 20, 2008	70.30	70.32	70.16	70.30	975,936	+0.15(+0.22%)
May 19, 2008	70.20	70.22	69.96	70.15	917,333	+0.12(+0.17%)
May 16, 2008	70.01	70.30	69.94	70.03	563,410	-0.17(-0.24%)
May 15, 2008	69.89	70.20	69.81	70.20	510,066	+0.37(+0.53%)
May 14, 2008	69.97	69.98	69.63	69.83	424,822	+0.10(+0.15%)
May 13, 2008	69.96	70.03	69.69	69.73	702,371	-0.40(-0.57%)
May 12, 2008	70.21	70.36	70.09	70.13	843,123	-0.12(-0.18%)
May 09, 2008	70.40	70.51	70.15	70.25	354,219	+0.03(+0.04%)
May 08, 2008	70.09	70.70	69.97	70.22	1,064,127	+0.18(+0.25%)
May 07, 2008	69.80	70.05	69.69	70.05	435,305	+0.20(+0.29%)
May 06, 2008	70.19	70.19	69.79	69.85	1,353,436	-0.23(-0.32%)
May 05, 2008	70.10	70.14	69.89	70.07	787,999	+0.03(+0.04%)
May 02, 2008	69.82	70.16	69.77	70.05	672,416	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.