Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	88.11	88.23	88.05	88.23	6,904,427	+0.08(+0.09%)
May 29, 2014	88.29	88.36	88.13	88.15	1,219,821	-0.05(-0.05%)
May 28, 2014	88.09	88.25	88.05	88.20	860,463	+0.24(+0.27%)
May 27, 2014	87.89	87.96	87.77	87.96	947,916	+0.08(+0.09%)
May 23, 2014	87.84	87.88	87.88	87.88	541,319	+0.12(+0.14%)
May 22, 2014	87.80	87.84	87.74	87.76	519,217	-0.07(-0.08%)
May 21, 2014	87.81	87.84	87.76	87.83	999,856	-0.03(-0.04%)
May 20, 2014	87.82	87.94	87.82	87.86	1,370,067	+0.04(+0.05%)
May 19, 2014	87.97	88.01	87.81	87.82	1,175,717	-0.03(-0.04%)
May 16, 2014	87.87	87.97	87.83	87.85	694,442	-0.10(-0.11%)
May 15, 2014	87.93	88.05	87.88	87.95	2,994,261	+0.19(+0.21%)
May 14, 2014	87.62	87.81	87.62	87.76	1,642,742	+0.25(+0.28%)
May 13, 2014	87.50	87.53	87.47	87.52	717,853	+0.14(+0.17%)
May 12, 2014	87.40	87.41	87.32	87.37	587,838	-0.07(-0.08%)
May 09, 2014	87.49	87.54	87.42	87.44	1,010,297	-0.08(-0.09%)
May 08, 2014	87.52	87.61	87.43	87.52	2,515,066	+0.06(+0.06%)
May 07, 2014	87.45	87.53	87.39	87.47	826,458	+0.00(+0.00%)
May 06, 2014	87.44	87.48	87.39	87.47	977,957	+0.06(+0.07%)
May 05, 2014	87.47	87.48	87.34	87.40	1,567,555	-0.03(-0.04%)
May 02, 2014	87.25	87.52	87.17	87.43	1,336,625	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.