Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.23	88.33	88.15	88.22	3,471,934	+0.03(+0.04%)
May 28, 2015	88.20	88.26	88.13	88.19	1,622,050	-0.03(-0.04%)
May 27, 2015	88.13	88.23	88.00	88.22	1,109,781	+0.09(+0.10%)
May 26, 2015	87.93	88.17	87.89	88.13	3,465,316	+0.22(+0.25%)
May 22, 2015	87.97	87.92	87.92	87.92	1,357,301	-0.10(-0.11%)
May 21, 2015	87.81	88.03	87.81	88.01	3,312,504	+0.27(+0.31%)
May 20, 2015	87.75	87.84	87.65	87.74	1,978,234	+0.14(+0.16%)
May 19, 2015	87.65	87.85	87.60	87.61	2,078,448	-0.30(-0.35%)
May 18, 2015	88.03	88.09	87.89	87.91	1,078,779	-0.34(-0.38%)
May 15, 2015	88.05	88.26	87.99	88.25	1,308,071	+0.37(+0.42%)
May 14, 2015	87.81	87.92	87.75	87.88	2,243,987	+0.14(+0.16%)
May 13, 2015	88.01	88.02	87.65	87.74	3,049,041	-0.01(-0.01%)
May 12, 2015	87.69	87.89	87.59	87.75	1,741,883	-0.01(-0.01%)
May 11, 2015	88.10	88.13	87.74	87.76	3,727,475	-0.56(-0.63%)
May 08, 2015	88.37	88.43	88.25	88.32	2,414,646	+0.29(+0.33%)
May 07, 2015	87.97	88.12	87.89	88.03	2,480,374	+0.22(+0.25%)
May 06, 2015	88.05	88.06	87.78	87.81	1,955,597	-0.30(-0.34%)
May 05, 2015	88.24	88.26	87.96	88.11	1,849,729	-0.08(-0.09%)
May 04, 2015	88.42	88.46	88.18	88.19	2,062,903	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.